5273CHINHIN
3.2800.060+1.86%737.39萬2407.27萬3.2203.2203.2803.110116.07億37.10億35.39億11.31億+2.50%+7.19%+10.07%+66.50%+78.26%+49.43%+85.84%--0.65%88.6582.005.28%建築材料
7162ASTINO
0.6600.005+0.76%142.03萬93.63萬0.6550.6550.6700.6503.20億1.12億4.85億1.70億+2.33%0.00%+3.94%+26.84%+29.27%+40.05%+24.49%1.52%0.84%8.3511.383.05%建築材料
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.0005.78億5.78億7.31億7.31億0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%建築材料
03043UTAMA
0.2700.0000.00%0.000.000.0000.2700.0000.0009001.80萬3830.70萬3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%0.74%0.00%45.0045.000.00%建築材料
3441JOHAN
0.0550.0000.00%2.10萬955.000.0450.0550.0550.0456424.16萬2262.74萬11.68億4.11億0.00%0.00%0.00%0.00%0.00%-8.33%-15.38%--0.01%虧損虧損18.18%建築材料
3794MCEMENT
5.2000.0000.00%177.57萬916.44萬5.1605.2005.2005.00068.84億14.07億13.24億2.71億-1.89%-1.14%+4.21%+0.39%+23.22%+84.87%+22.93%1.15%0.66%23.9657.783.85%建築材料
5165DFCITY
0.3450.0000.00%0.000.000.0000.3450.0000.0003641.42萬706.05萬1.06億2046.52萬-1.43%+18.97%-6.76%+9.52%-1.43%-19.77%-2.82%--0.00%虧損虧損0.00%建築材料
7043JADEM
0.1800.0000.00%3.90萬7019.000.1800.1800.1800.1758212.84萬1826.28萬4.56億1.01億0.00%0.00%-2.70%+2.86%-7.69%-23.40%-5.26%--0.04%虧損虧損2.78%建築材料
7219MINETEC
0.1350.0000.00%1977.30萬257.39萬0.1300.1350.1350.1302.41億1.23億17.85億9.11億0.00%0.00%-10.00%-12.90%+170.00%+200.00%-6.90%--2.17%虧損虧損3.70%建築材料
7219PAMINETEC-PA
0.0450.0000.00%324.05萬13.64萬0.0450.0450.0450.0408030.26萬4099.29萬17.85億9.11億0.00%-10.00%-18.18%-43.75%+350.00%+200.00%+28.57%--0.36%0.000.0011.11%建築材料
8435CEPCO
1.0900.0000.00%0.000.000.0001.0900.0000.0008134.08萬1960.67萬7462.46萬1798.78萬+1.87%+4.81%+3.81%+2.83%+2.83%+12.37%+1.87%--0.00%16.0377.860.00%建築材料
8486LIONPSIM
0.4200.0000.00%4.93萬2.07萬0.4200.4200.4200.4209568.72萬1790.26萬2.28億4262.52萬-2.33%0.00%+3.70%+1.20%-4.55%-16.83%-2.33%--0.12%6.467.000.00%建築材料
9237SCIB
0.2450.0000.00%467.86萬113.74萬0.2450.2450.2500.2401.61億1.14億6.59億4.65億-7.55%-10.91%-15.52%-28.99%-68.18%+48.48%-73.80%--1.01%虧損虧損4.08%建築材料
0289PLYTEC
0.2700.0000.00%36.58萬9.69萬0.2650.2700.2700.2651.64億4239.40萬6.06億1.57億0.00%+3.85%-1.82%+8.00%-8.47%-25.00%-11.48%--0.23%20.7720.771.85%建築材料
2852CMSB
1.150-0.010-0.86%207.58萬238.69萬1.1601.1601.1601.14012.35億8.34億10.74億7.25億-0.86%+0.88%+5.50%+22.99%+9.52%+6.46%+6.48%2.61%0.29%11.1710.751.72%建築材料
7140OKA
0.715-0.010-1.38%3.06萬2.18萬0.7250.7250.7250.7051.75億5365.75萬2.45億7504.54萬-1.38%-0.69%+1.56%-1.20%+1.56%-6.67%+6.79%4.62%0.04%35.7515.892.76%建築材料
5000HUMEIND
3.380-0.060-1.74%23.13萬78.28萬3.4103.4403.4103.35021.24億5.10億6.28億1.51億-3.70%+4.64%+19.01%+14.97%+59.43%+168.65%+50.22%0.59%0.15%10.8340.241.74%建築材料
5009WTHORSE
0.720-0.015-2.04%10.47萬7.43萬0.7150.7350.7200.7001.59億5486.18萬2.21億7619.69萬-9.43%-2.70%-9.43%+14.29%+22.03%+10.77%+14.29%--0.14%虧損虧損2.72%建築材料
6378WMG
0.395-0.010-2.47%35.70萬14.11萬0.4050.4050.4050.3903.20億4163.12萬8.11億1.05億-14.13%+2.60%+97.50%+163.33%+295.00%+315.79%+295.00%--0.34%虧損虧損3.70%建築材料
5371KIMHIN
0.540-0.020-3.57%5.55萬2.86萬0.5250.5600.5400.5107572.91萬1611.15萬1.40億2983.61萬+3.85%+4.85%-1.82%-4.42%+25.58%-7.69%-1.82%--0.19%虧損虧損5.36%建築材料
5048YB
0.220-0.010-4.35%11.95萬2.67萬0.2150.2300.2250.2156392.81萬2947.44萬2.91億1.34億-4.35%0.00%-4.35%-12.00%-15.38%-33.33%-13.73%--0.09%虧損虧損4.35%建築材料
6211KIALIM
0.740-0.050-6.33%144.38萬107.40萬0.7800.7900.7800.7254583.37萬1716.29萬6193.75萬2319.32萬-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%--6.23%9.379.376.96%建築材料