BK7800 信托

添加自選
  • 0.000
  • 0.0000.00%
延時20分鐘行情未開盤 06/03 09:00 (東京)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
8987Japan Excellent
1224002200+1.83%2603.003.19億1205001202001233001202001637.22億1637.22億133.76萬133.76萬-0.41%-3.16%-4.75%+2.77%-7.41%+3.99%-2.39%4.58%0.20%20.6420.652.58%
3295Hulic Reit
1464002000+1.39%2824.004.14億1451001444001474001448002108.16億2108.16億144.00萬144.00萬-0.34%-2.79%-3.81%+1.31%-2.53%-8.04%-1.88%4.82%0.20%20.6221.181.80%
3249Industrial & Infrastructure Fund Investment
1268001400+1.12%8505.0010.79億1262001254001275001258003215.92億3215.92億253.62萬253.62萬+0.88%-1.63%-2.01%+0.63%-7.11%-16.41%-9.17%4.71%0.34%21.1121.371.36%
3226Nippon Accommodations Fund
6410006000+0.94%1286.008.23億6350006350006460006310003227.26億3227.26億50.35萬50.35萬-3.03%-4.47%-5.04%+10.14%+5.60%-0.77%+6.13%3.45%0.26%27.6728.512.36%
3279Activia Properties
3715002500+0.68%1645.006.13億3725003690003765003710002942.67億2942.67億79.21萬79.21萬-3.13%-5.23%-6.42%-2.62%-7.12%-8.16%-4.38%5.16%0.21%18.0719.441.49%
3468Star Asia Investment
59400400+0.68%4512.002.69億590005900059900590001408.97億1408.97億237.20萬237.20萬-1.49%-3.26%-4.96%+8.39%+2.95%+2.24%+3.13%4.99%0.19%20.5820.881.53%
3481Mitsubishi Estate Logistics REIT Investment
3855002500+0.65%1064.004.11億3860003830003880003845001940.93億1940.93億50.35萬50.35萬-1.15%-3.02%-5.05%+8.44%+2.12%-8.00%+2.94%4.13%0.21%26.8627.520.91%
8960United Urban Investment
140800900+0.64%7787.0010.98億1406001399001420001403004362.82億4362.82億309.86萬309.86萬-4.61%-5.57%-7.79%-1.12%-2.49%-9.57%-2.29%4.69%0.25%21.4921.491.22%
3451Tosei Reit Investment
136500800+0.59%958.001.31億136800135700137300136500513.86億513.86億37.65萬37.65萬-1.30%-3.26%-3.94%-0.66%+1.26%+5.65%+0.59%5.41%0.25%18.4518.450.59%
8956NTT UD Reit Investment
117800600+0.51%2819.003.32億1172001172001184001171001651.13億1651.13億140.16萬140.16萬-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%5.48%0.20%16.4316.431.11%
8967Japan Logistics Fund
2727001100+0.41%1440.003.93億2722002716002750002714002538.02億2538.02億93.07萬93.07萬-0.11%-1.98%-2.75%+5.66%-5.71%-12.88%-4.65%3.80%0.16%26.2926.261.33%
8966Heiwa Real Estate REIT
131100500+0.38%1.51萬19.77億1310001306001318001304001507.56億1507.56億114.99萬114.99萬-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%4.93%1.31%19.6619.661.07%
3471Mitsui Fudosan Logistics Park
4425001500+0.34%1393.006.18億4440004410004470004415002690.40億2690.40億60.80萬60.80萬+2.55%-1.23%-0.90%+2.19%-5.04%-10.70%-3.28%3.67%0.23%31.3031.301.25%
3269Advance Residence Investment
3245001000+0.31%2249.007.28億3240003235003255003205004650.09億4650.09億143.30萬143.30萬-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%3.58%0.16%28.8829.371.55%
3292AEON REIT Investment
133600400+0.30%3794.005.08億1338001332001346001336002837.60億2837.60億212.40萬212.40萬-0.15%-1.11%-3.40%+0.91%-6.57%-14.30%-5.52%5.01%0.18%20.2120.220.75%
8985Japan Hotel REIT Investment
78400200+0.26%1.24萬9.72億786007820079100780003635.41億3635.41億463.70萬463.70萬-2.61%-4.62%-7.44%+5.38%+14.45%+1.03%+13.29%3.85%0.27%27.6827.681.41%
8984Daiwa House REIT Investment
249300500+0.20%5102.0012.74億2492002488002516002488005783.76億5783.76億232.00萬232.00萬-1.42%-3.86%-7.53%+1.42%-5.82%-15.29%-0.95%3.75%0.22%26.7725.881.13%
3282Comforia Residential REIT
321500500+0.16%1543.004.96億3215003210003245003190002436.46億2436.46億75.78萬75.78萬-2.58%-4.60%-7.88%+9.88%+0.16%-2.43%+1.42%3.51%0.20%28.9028.751.71%
3455Healthcare & Medical Investment
128600200+0.16%683.008810.14萬128800128400130000128600462.32億462.32億35.95萬35.95萬-1.91%-2.58%-3.74%-1.68%-9.05%-21.49%-8.01%4.96%0.19%21.8319.701.09%
2989Tokaido REIT
122600100+0.08%871.001.07億122700122500123700122500297.31億297.31億24.25萬24.25萬-1.92%-4.29%-5.76%+1.41%-2.47%+4.16%-2.39%5.46%0.36%18.3218.710.98%
3234Mori Hills Reit Investment
13090000.00%2887.003.79億1310001309001319001307002508.48億2508.48億191.63萬191.63萬-0.76%-2.89%-4.80%+0.15%-6.57%-11.13%-6.63%5.07%0.15%19.7319.550.92%
3470Marimo Regional Revitalization REIT
12850000.00%693.008931.54萬129200128500129500128500304.83億304.83億23.72萬23.72萬-2.50%-2.65%-3.60%+7.80%+1.90%-0.54%+5.41%6.01%0.29%19.0017.990.78%
8957Tokyu Reit
15530000.00%2452.003.82億1553001553001572001546001518.21億1518.21億97.76萬97.76萬-1.33%-2.88%-4.55%-4.08%-11.16%-19.03%-8.86%4.83%0.25%17.5113.621.67%
3463Ichigo Hotel REIT Investment
110700-100-0.09%870.009652.74萬111100110800111400110700362.53億362.53億32.75萬32.75萬-2.29%-3.99%-5.63%+3.65%+2.79%+9.60%-0.63%4.58%0.27%21.8321.830.63%
8979Starts Proceed Investment
199300-200-0.10%554.001.11億200500199500201400199300562.98億562.98億28.25萬28.25萬-4.32%-4.55%-4.73%+2.89%-1.68%-12.78%-0.94%5.18%0.20%21.3821.381.05%
8955Japan Prime Realty Investment
328000-500-0.15%1376.004.53億3290003285003320003280003270.74億3270.74億99.72萬99.72萬-0.61%-3.53%-4.51%+1.86%-9.77%-3.81%-6.29%4.63%0.14%21.1621.161.22%
2971ESCON Japan REIT Investment
121600-200-0.16%692.008443.53萬121900121800122800121600427.99億427.99億35.20萬35.20萬-1.06%-2.80%-5.74%+6.20%+3.49%+5.28%+4.38%5.32%0.20%18.8114.270.99%
8975Ichigo Office REIT Investment
81800-200-0.24%3575.002.93億824008200082400818001237.93億1237.93億151.34萬151.34萬-1.45%-2.50%-0.85%+4.60%-2.62%-8.50%-0.85%7.75%0.24%13.0513.050.73%
3459Samty Residential Investment
105400-300-0.28%677.007155.66萬106200105700106700105400884.02億884.02億83.87萬83.87萬-4.70%-4.27%-3.74%+3.03%-4.18%-8.51%-3.92%5.48%0.08%20.2820.431.23%
8986Daiwa Securities Living Investment
103600-300-0.29%3922.004.08億1040001039001048001036002493.54億2493.54億240.69萬240.69萬-1.24%-2.08%-4.07%+2.98%-2.63%-8.24%-0.67%4.37%0.16%21.3322.631.16%

新聞