BK7129 服務業

添加自選
  • 1790.091
  • +33.520+1.91%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1790.810最高價1775.366最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
5865My Farm
1460013140+900.00%0.000.000146000393.47億393.47億269.50萬269.50萬+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%虧損虧損0.00%服務業
4750Daisan
656100+17.99%20.53萬1.35億65655665665642.07億18.00億641.28萬274.38萬+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%3.20%7.48%虧損虧損0.00%服務業
7073JAIC
2709378+16.22%38.67萬10.63億278123312831248524.91億4.29億91.94萬15.83萬+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%0.18%244.23%437.64437.6414.84%服務業
7357Geocode
718100+16.18%28.15萬1.97億66861871864719.83億5.90億276.17萬82.12萬+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%2.37%34.28%139.96139.9611.49%服務業
2413M3集團
1625.0101.0+6.63%577.02萬92.19億1535.01524.01628.01533.01.10萬億6546.76億6.79億4.03億+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%1.29%1.43%24.3924.396.23%服務業
9211F-code
145688+6.43%12.81萬1.85億1401136814741386175.89億73.45億1208.01萬504.47萬+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%--2.54%26.6532.446.43%服務業
9212Green Earth Institute
47228+6.31%21.89萬1.04億44644449444253.25億34.22億1128.19萬724.93萬+7.52%+6.79%-2.07%-16.90%-31.40%-30.18%-26.93%--3.02%虧損虧損11.71%服務業
2162nms控股
37518+5.04%20.04萬7461.46萬36435737636358.29億33.90億1554.30萬903.98萬+4.46%-5.06%-7.64%+5.63%-4.09%-17.94%+3.59%1.60%2.22%11.6111.533.64%服務業
6080M&A Capital Partners
2265108+5.01%29.69萬6.63億2200215722672158719.33億311.85億3175.86萬1376.83萬+10.11%+7.14%+12.35%-12.99%+6.04%-26.58%-6.87%1.77%2.16%31.9317.375.05%服務業
7091Living Platform
110051+4.86%2300.00246.24萬105010491100105048.94億9.71億444.90萬88.28萬+4.96%-2.22%+8.80%+1.66%+0.55%+13.29%-22.43%--0.26%37.2554.594.77%服務業
6580Writeup
86440+4.85%4.41萬3795.36萬86982488982244.76億20.50億518.08萬237.25萬+6.67%+0.12%+10.91%+2.25%+28.76%-7.99%+29.73%--1.86%38.9541.368.13%服務業
7042Access集團控股
91538+4.33%1.56萬1393.16萬87987791587713.03億5.94億142.44萬64.93萬+2.46%-5.67%+13.38%+5.41%+5.17%-4.29%+8.80%--2.40%10.0525.334.33%服務業
6537WASH House
32713+4.14%2.94萬943.46萬31631432731522.65億8.61億692.54萬263.21萬+2.19%+2.83%-3.82%+7.57%-6.57%+17.63%-10.66%--1.12%虧損虧損3.82%服務業
4680朗玩
72427+3.87%200.02萬14.34億7066977247031950.20億1246.03億2.69億1.72億+2.12%-0.14%+5.39%+3.43%+23.13%+18.30%+29.75%1.66%1.16%12.4812.483.01%服務業
7361Human Creation控股
208775+3.73%1.38萬2853.33萬203020122100203034.43億24.10億164.95萬115.48萬+0.58%-5.01%-7.86%-10.08%-14.47%-15.68%-20.25%2.44%1.20%8.587.883.48%服務業
6181Tameny
1194+3.48%24.17萬2824.33萬11611511911431.26億17.55億2626.50萬1475.21萬+4.39%+8.18%+16.67%+11.21%+9.17%+10.19%+7.21%--1.64%虧損虧損4.35%服務業
6542FC控股
98233+3.48%1.04萬1007.43萬94494998394463.13億48.32億642.89萬492.03萬+1.97%+2.72%+6.16%+8.51%+16.77%+27.08%+16.35%2.04%0.21%6.987.684.11%服務業
7379Circulation
68923+3.45%9100.00622.19萬67266669667257.89億22.38億840.21萬324.87萬+1.47%-2.55%-4.83%-16.99%-15.04%-9.22%-12.23%--0.28%25.2915.993.60%服務業
2169CDS
184060+3.37%2.55萬4712.48萬1860178018601819125.48億80.68億681.98萬438.47萬+3.95%+2.68%+1.94%+7.67%+5.87%+2.17%+8.81%3.59%0.58%12.7712.562.30%服務業
9243FT Holdings
52015+2.97%0.000.000505004.17億4.17億80.26萬80.26萬+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服務業
2433博報堂DY控股
1337.538.5+2.96%73.93萬9.87億1316.51299.01348.51309.54910.04億2670.25億3.67億2.00億+1.94%-2.59%-8.89%+0.19%+27.44%-10.17%+23.79%2.39%0.37%90.4316.083.00%服務業
4755樂天集團
840.024.0+2.94%3145.53萬261.83億816.1816.0843.8810.01.80萬億1.09萬億21.45億12.94億+4.92%+3.04%+11.67%+2.16%+48.67%+46.09%+33.76%--2.43%虧損虧損4.14%服務業
7046TDSE
176050+2.92%6400.001125.26萬171817101780170536.54億19.89億207.62萬113.04萬+2.09%-4.19%-0.73%-30.71%-17.37%-17.29%-9.84%0.57%0.57%22.7821.534.39%服務業
4732USS二手車拍賣
1260.035.5+2.90%438.92萬55.17億1235.51224.51264.51231.56038.60億4966.78億4.79億3.94億+3.28%-0.63%+4.96%-2.89%-14.85%+9.57%-11.14%2.99%1.11%18.5018.502.70%服務業
7072Intimate Merger
105029+2.84%3900.00406.45萬104510211059102034.76億12.64億331.08萬120.38萬+2.94%-1.78%-2.33%-7.24%-3.67%-32.21%-2.05%--0.32%62.0935.063.82%服務業
2435Cedar
2186+2.83%3.38萬729.03萬21421221821224.46億9.39億1122.20萬430.96萬+0.93%-1.80%-12.45%-13.83%-12.10%-16.79%-14.17%--0.78%18.49虧損2.83%服務業
9252Last One Mile
348095+2.81%1.96萬6778.20萬3395338535153395100.78億23.25億289.61萬66.80萬+1.61%+2.35%+2.05%+4.04%+2.20%+8.58%-5.31%--2.93%30.8730.393.55%服務業
7062Fureasu
103228+2.79%900.0091.26萬100610041032100624.28億6.38億235.25萬61.78萬+1.38%-2.73%+11.09%+9.09%+11.21%+12.54%+13.78%1.02%0.15%26.8977.362.59%服務業
2469Hibino
232062+2.75%3.45萬7913.74萬2279225823352225230.21億105.80億992.28萬456.04萬+4.27%+9.28%+18.67%+17.59%+33.10%+60.22%+11.86%1.29%0.76%14.1137.804.87%服務業
4661東方樂園
4505.0118.0+2.69%326.68萬146.86億4452.04387.04518.04422.07.38萬億4.51萬億16.38億10.00億-1.74%-3.88%+4.04%-14.61%-10.70%-16.45%-14.21%0.29%0.33%62.4762.472.19%服務業

新聞