BK7128 房地產業

添加自選
  • 1344.057
  • +0.856+0.06%
延時20分鐘行情休市中 05/17 15:00 (東京)
1345.534最高價1324.570最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
2985First Stage
1607268+20.01%0.000.00013390020.63億20.63億128.40萬128.40萬+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地產業
6620宮越控股
1584148+10.31%18.51萬2.82億1439143616111432633.82億107.72億4001.40萬680.07萬+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%--2.72%111.00126.3212.47%房地產業
2970Good Life
3905330+9.23%7.91萬2.98億3525357539303500163.47億34.70億418.62萬88.87萬+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%--8.90%23.8023.8012.03%房地產業
3489FaithNetwork
1818127+7.51%29.59萬5.23億1710169118201681179.49億83.14億987.28萬457.30萬+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%2.31%6.47%74.9411.318.22%房地產業
2998Creal
4965295+6.32%13.51萬6.74億4655467052304595290.13億98.21億584.36萬197.80萬+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%--6.83%67.2879.5513.60%房地產業
2995J-REX
149164+4.48%0.000.00014270047.91億47.91億321.30萬321.30萬-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地產業
8894REVOLUTION
241+4.35%14.91萬355.38萬23232423159.44億34.29億6.64億1.43億0.00%0.00%-4.00%+50.00%+50.00%+50.00%+71.43%--0.10%虧損虧損4.35%房地產業
1435Robot Home
1707+4.29%37.81萬6386.56萬166163172164152.80億73.94億8988.42萬4349.25萬+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%1.18%0.87%13.9117.244.91%房地產業
5280Yoshicon
169463+3.86%2.46萬4129.92萬1652163116951652120.34億52.28億710.39萬308.61萬-0.70%+27.95%+29.61%+34.55%+39.77%+48.99%+39.65%2.95%0.80%12.8310.402.64%房地產業
8927明豐ENTERPRISE
37714+3.86%19.46萬7216.08萬360363380360111.19億36.12億2949.27萬957.99萬-1.57%+4.43%+13.90%+46.69%+67.56%+55.79%+53.25%3.58%2.03%6.9915.895.51%房地產業
2991Landnet
121542+3.58%8800.001057.96萬116711731225116772.34億12.92億595.38萬106.38萬+2.62%+5.74%+4.29%+32.79%+15.82%+1.33%+19.70%1.52%0.83%7.317.404.95%房地產業
3271The Global
56919+3.45%10.98萬6195.81萬551550570547161.06億47.51億2830.59萬835.00萬+9.00%+23.70%+26.16%+34.83%+35.80%+145.26%+53.37%--1.32%4.989.224.18%房地產業
6625JALCO控股
37812+3.28%45.95萬1.71億366366378364399.76億103.82億1.06億2746.51萬+10.53%+5.59%+8.31%+13.86%+98.95%+72.60%+62.93%1.59%1.67%19.3921.953.83%房地產業
5535Migalo控股
304596+3.26%9.42萬2.82億2968294930452951222.19億77.63億729.67萬254.93萬+10.33%+18.44%+26.19%+118.75%+169.23%+119.86%+114.29%--3.70%13.1914.173.19%房地產業
3469Dualtap
120936+3.07%3.59萬4331.74萬117611731220117641.51億18.77億343.30萬155.24萬+7.28%+7.75%+32.57%+203.01%+195.60%+121.02%+197.78%1.03%2.31%虧損21.573.75%房地產業
8848Leopalace21
54816+3.01%198.08萬10.70億5325325495271740.97億866.53億3.18億1.58億+7.03%+4.98%+9.38%+29.55%+28.64%+48.11%+28.04%--1.25%7.8011.374.14%房地產業
8818京阪神建築
154444+2.93%4.53萬6915.83萬1500150015441492755.45億417.01億4892.83萬2700.86萬-4.69%-2.71%+0.46%-2.89%+16.70%+28.99%+8.58%2.33%0.17%19.9719.973.47%房地產業
8897Mirarth控股
58016+2.84%117.14萬6.75億564564583561636.88億437.90億1.10億7550.04萬+15.54%+20.33%+21.85%+19.10%+28.60%+50.26%+25.00%4.14%1.55%7.877.873.90%房地產業
3486Global Link Management
240665+2.78%4.24萬1.01億2330234124262305192.62億59.68億800.58萬248.04萬-11.48%-10.69%-14.50%-13.83%-2.04%+104.77%+9.56%4.16%1.71%7.276.685.17%房地產業
3497LeTech
114530+2.69%9100.001028.75萬110511151147110555.17億11.17億481.81萬97.59萬-1.29%-1.29%-0.26%+20.53%+43.84%+17.68%+28.94%2.79%0.93%7.2510.073.77%房地產業
5525Frontier Holdings
127432+2.58%0.000.00012420037.65億37.65億295.50萬295.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地產業
3299MUGEN ESTATE
119228+2.41%22.07萬2.61億1155116412031143280.87億125.37億2356.27萬1051.73萬-18.41%-13.62%-12.35%-14.61%-1.32%+83.95%+10.17%5.29%2.10%8.167.725.16%房地產業
2999Home Position
52512+2.34%2.47萬1281.26萬51551352550831.45億9.72億599.00萬185.13萬-0.19%+5.00%+12.42%+69.90%+41.89%-11.32%+41.13%0.95%1.33%虧損26.173.31%房地產業
3237Intrance
1353+2.27%19.58萬2630.81萬13113213713162.51億16.72億4630.14萬1238.32萬+3.85%+8.87%+15.38%-13.46%+77.63%+117.74%+4.65%--1.58%虧損虧損4.55%房地產業
5532Realgate
225749+2.22%9.10萬2.08億224822082350222163.32億14.75億280.57萬65.35萬+8.77%+16.94%+22.20%+42.94%+35.39%-40.76%+60.41%--13.93%14.7418.575.84%房地產業
3242Urbanet
4197+1.70%13.38萬5572.04萬414412419412134.80億96.23億3217.16萬2296.73萬0.00%-1.64%-0.71%+6.35%+5.28%+27.74%+5.81%4.77%0.58%6.449.041.70%房地產業
3280STrust
73312+1.66%5900.00431.07萬72672173572344.01億13.60億600.39萬185.48萬-2.53%-1.87%-1.48%+13.29%+16.53%+15.80%+10.56%2.73%0.32%6.925.221.66%房地產業
2986LA控股
458575+1.66%5.19萬2.35億4500451045954450287.38億198.36億626.77萬432.63萬-4.78%-3.58%-1.61%+2.92%-2.24%+24.25%+1.10%4.60%1.20%7.808.533.22%房地產業
8804東京建築
2590.540.5+1.59%120.50萬31.12億2524.52550.02608.02510.55411.92億4804.38億2.09億1.85億+1.45%-1.33%+0.66%+17.91%+21.59%+51.94%+22.66%2.82%0.65%13.8812.003.82%房地產業
3003Hulic
1503.023.0+1.55%178.04萬26.67億1477.01480.01504.51475.51.14萬億9337.18億7.61億6.21億-0.40%+1.21%+0.74%-3.22%+6.52%+29.35%+1.79%3.33%0.29%12.9312.091.96%房地產業

新聞

評論

閱讀更多