BK7127 其他金融服務

添加自選
  • 1526.150
  • +20.050+1.33%
延時20分鐘行情已收盤 06/03 15:00 (東京)
1527.959最高價1516.582最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
8439東京世紀租賃
1500.049.5+3.41%88.05萬13.20億1490.01450.51514.01483.07344.81億2369.52億4.90億1.58億+3.09%-2.22%-4.18%-4.82%+1.35%+21.33%-1.77%3.47%0.56%10.2210.222.14%其他金融服務
2388Wedge控股
842+2.44%7.81萬651.96萬8282858235.66億25.21億4245.51萬3000.66萬-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%--0.26%虧損虧損3.66%其他金融服務
7386日本Warranty Support
349080+2.35%7300.002542.10萬342034103550342081.70億18.64億234.11萬53.41萬+8.22%-13.40%-34.40%-35.49%-10.51%-1.97%-9.35%1.09%1.37%16.0219.453.81%其他金融服務
8425瑞穗租賃
108623+2.16%37.82萬4.09億10721063108710682640.22億1202.74億2.43億1.11億+0.93%-1.27%-3.47%+0.56%+9.48%+28.22%+12.19%3.51%0.34%7.507.501.79%其他金融服務
8596九州租賃服務
114122+1.97%3.90萬4416.20萬1120111911411119257.40億90.47億2255.96萬792.93萬+1.69%-3.88%-10.86%-23.68%+15.96%+44.07%+12.41%2.10%0.49%10.274.421.97%其他金融服務
8697日本交易所
3756.070.0+1.90%133.98萬50.21億3713.03686.03773.03701.01.95萬億1.85萬億5.20億4.92億-2.26%+2.45%+3.93%-8.43%+26.06%+62.91%+25.91%1.89%0.27%32.1332.131.95%其他金融服務
8591歐力士
3482.063.0+1.84%287.23萬99.81億3472.03419.03488.03454.04.01萬億3.97萬億11.51億11.39億+3.60%+1.75%+8.44%+9.36%+29.27%+47.23%+31.10%2.83%0.25%11.6811.680.99%其他金融服務
7164日本全國保證
5719.087.0+1.54%11.04萬6.32億5700.05632.05754.05666.03930.26億3820.13億6872.29萬6679.71萬+1.47%+2.90%+1.82%+6.68%+15.28%+13.47%+7.60%2.97%0.17%13.6513.651.56%其他金融服務
8789FinTech Global
871+1.16%61.03萬5287.62萬86868886173.45億140.47億1.99億1.61億-1.14%-6.45%0.00%+4.82%+38.10%+35.94%+45.00%--0.38%7.8210.962.33%其他金融服務
7196Casa
88010+1.15%3.23萬2833.60萬87587088087488.49億52.96億1005.57萬601.77萬+1.38%+1.85%+5.14%+6.93%+1.27%+1.38%-2.00%3.41%0.54%15.0915.090.69%其他金融服務
8253季節信用
3441.036.0+1.06%72.84萬24.85億3430.03405.03441.03368.05611.58億4893.13億1.63億1.42億+3.09%+3.96%+15.43%+15.61%+31.09%+80.54%+32.37%2.47%0.51%7.607.602.14%其他金融服務
8424芙蓉綜合租賃
12550.0130.0+1.05%8.02萬10.03億12465.012420.012590.012390.03773.27億2449.82億3006.59萬1952.05萬-1.38%-3.09%-8.43%-5.32%+6.13%+24.88%+2.49%3.51%0.41%8.018.011.61%其他金融服務
8793NEC Capital Solutions
392540+1.03%1.19萬4661.40萬3915388539253900845.23億312.13億2153.46萬795.24萬+0.13%+0.38%+2.21%+4.25%+16.99%+38.16%+16.99%3.52%0.15%19.8313.160.64%其他金融服務
7183Anshin擔保服務
2202+0.92%1.91萬418.43萬22021822021738.22億13.10億1737.14萬595.42萬-0.45%-0.90%0.00%-12.00%-11.65%-30.38%-8.33%1.36%0.32%9.258.381.38%其他金融服務
5843日本保險
8878+0.91%9700.00865.31萬89587989988424.79億11.47億279.43萬129.28萬+3.99%-1.11%+7.26%+4.60%+23.37%-11.74%+2.54%--0.75%9.019.011.71%其他金融服務
8511日本證券金融
166314+0.85%17.93萬2.98億16561649167916491393.60億1133.83億8380.01萬6817.98萬+3.42%-0.83%+4.66%+0.30%+5.86%+52.15%+7.29%2.83%0.26%17.6817.681.82%其他金融服務
8570永旺金融服務
1330.010.5+0.80%61.63萬8.16億1318.51319.51330.01315.52871.07億1391.58億2.16億1.05億+0.61%+0.57%+1.95%+3.50%+4.44%+9.02%+5.14%3.98%0.59%13.7413.741.10%其他金融服務
8584Jaccs
489535+0.72%11.37萬5.58億48954860494548851699.40億1195.01億3471.70萬2441.29萬-0.81%-3.26%-12.90%-9.69%-9.01%+6.64%-5.68%4.29%0.47%7.177.171.24%其他金融服務
8772Asax
8476+0.71%6600.00559.76萬846841852842279.31億47.08億3297.60萬555.80萬+0.12%-0.12%+8.04%+13.08%+22.93%+36.83%+19.97%2.13%0.12%9.799.981.19%其他金融服務
7345Ai Partners Financial
4273+0.71%3200.00135.73萬41642442741613.69億4.83億320.72萬113.06萬+0.23%+3.39%+1.91%+4.15%+6.75%-0.47%-5.32%0.94%0.28%虧損虧損2.59%其他金融服務
8783GFA
4483+0.67%2.85萬1270.14萬44944545444035.82億30.11億799.59萬672.09萬+3.70%-9.49%-17.65%-20.00%-10.40%-44.69%+6.67%--0.42%虧損虧損3.15%其他金融服務
8593三菱日聯租賃
1047.06.5+0.62%344.90萬36.01億1045.01040.51047.51040.01.50萬億8420.87億14.34億8.04億+2.00%+0.19%+1.85%+0.19%+7.27%+37.58%+10.58%3.53%0.43%12.1712.170.72%其他金融服務
8771eGuarantee
13517+0.52%21.38萬2.91億1366134413821351644.27億434.82億4768.82萬3218.53萬+0.82%-6.89%-21.04%-28.89%-27.83%-35.85%-34.03%2.59%0.66%20.0620.062.31%其他金融服務
7191Entrust
8044+0.50%20.67萬1.66億803800807796179.77億63.60億2236.00萬791.07萬+0.88%-2.31%-5.08%+2.16%-1.35%-15.19%+1.52%1.99%2.61%15.7617.901.38%其他金融服務
8585Orient
10455+0.48%32.64萬3.41億10451040105410401792.38億502.43億1.72億4807.92萬-0.48%+0.77%+3.06%-2.15%-4.48%-2.79%-2.34%3.83%0.68%14.2614.261.35%其他金融服務
7199普瑞姆集團
209510+0.48%12.56萬2.62億2091208520992063793.72億695.91億3788.63萬3321.79萬-1.13%-5.33%-1.27%+12.03%+22.44%+35.60%+14.92%1.34%0.38%17.6217.621.73%其他金融服務
7198SBI Aruhi金融
8514+0.47%9.35萬7974.88萬854847857850376.74億132.32億4427.00萬1554.90萬+0.83%-3.84%+0.95%-8.79%+4.93%-13.95%+3.53%5.29%0.60%19.9010.720.83%其他金融服務
8566理光租賃
508010+0.20%3.39萬1.72億50705070511050601565.89億708.83億3082.46萬1395.34萬-0.59%-2.12%-3.24%-0.97%+6.83%+30.26%+4.63%2.95%0.24%13.8813.880.99%其他金融服務
5845全保連
6861+0.15%14.50萬1.00億686685702683150.18億57.26億2189.21萬834.67萬-1.44%-5.38%-8.53%-16.34%-9.86%+18.28%-25.03%--1.74%19600.0019600.002.77%其他金融服務
7383Net Protections控股
16100.00%97.97萬1.60億165161169160156.63億73.56億9728.73萬4568.98萬-5.85%-15.26%-24.06%-15.26%-25.81%-57.07%-21.46%--2.14%虧損虧損5.59%其他金融服務

新聞