BK7125 證券及商品期貨交易業

添加自選
  • 1950.385
  • +65.569+3.48%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1957.634最高價1903.902最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
8616東海東京金融控股
60836+6.29%143.72萬8.57億5775726095761522.45億1364.19億2.50億2.24億+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%4.61%0.64%14.9414.945.77%證券及商品期貨交易業
8601大和證券
1302.568.5+5.55%1112.49萬143.20億1250.51234.01311.01250.51.83萬億1.69萬億14.01億12.96億+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%3.38%0.86%15.5315.534.90%證券及商品期貨交易業
8614東洋證券
39420+5.35%45.41萬1.77億378374395378314.51億166.13億7982.60萬4216.48萬+5.63%+3.14%+5.63%+1.55%+32.21%+45.93%+30.46%0.51%1.08%虧損虧損4.55%證券及商品期貨交易業
8609岡三證券
80933+4.25%61.26萬4.90億7827768097821644.20億1393.93億2.03億1.72億+5.89%+4.79%+10.82%+2.53%+13.31%+82.62%+18.10%3.71%0.36%12.6212.623.48%證券及商品期貨交易業
8622水戶證券
56622+4.04%49.00萬2.74億548544568547365.42億291.02億6456.17萬5141.66萬+5.01%+5.40%+7.20%+13.65%+28.05%+95.17%+34.44%4.24%0.95%37.7337.733.86%證券及商品期貨交易業
7347Mercuria控股
87534+4.04%8.77萬7615.07萬841841877840169.28億66.90億1934.61萬764.62萬+1.16%-5.10%-17.92%-12.41%+12.18%+28.49%+24.82%2.40%1.15%15.4816.254.40%證券及商品期貨交易業
8604野村控股
988.337.8+3.98%2978.09萬292.44億962.6950.5996.4960.52.95萬億2.67萬億29.80億26.97億+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%2.33%1.10%18.7618.763.78%證券及商品期貨交易業
7172日本投資顧問
141244+3.22%47.08萬6.56億1365136814151344854.00億617.90億6048.19萬4376.07萬+2.69%+1.00%-1.47%+64.19%-12.08%+32.58%+6.17%1.41%1.08%13.3129.145.19%證券及商品期貨交易業
8462Future Venture Capital
62219+3.15%4.33萬2665.15萬60360362460353.42億36.53億858.77萬587.36萬+3.15%+4.19%+24.90%+4.89%+11.07%-20.76%+21.96%--0.74%3.055.323.48%證券及商品期貨交易業
8595集富集團
1831.045.5+2.55%27.52萬5.02億1800.01785.51834.01800.0997.60億920.33億5448.37萬5026.37萬-1.66%+0.33%+3.48%+5.78%+8.28%+4.09%+10.97%3.77%0.55%13.3013.301.90%證券及商品期貨交易業
8708藍澤證券
205450+2.50%10.78萬2.20億2000200420601999761.98億317.39億3709.74萬1545.24萬+3.22%+14.75%+22.92%+74.07%+72.03%+176.45%+76.01%1.90%0.70%25.93虧損3.04%證券及商品期貨交易業
3113UNIVA Oak控股
832+2.47%4.57萬375.00萬8281838166.92億43.16億8063.22萬5200.52萬0.00%0.00%+10.67%+6.41%0.00%+5.06%-1.19%--0.09%虧損虧損2.47%證券及商品期貨交易業
5842Integral
404590+2.28%10.70萬4.30億39503955411538601341.91億340.58億3317.45萬841.98萬+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%--1.27%13.3016.586.45%證券及商品期貨交易業
8473SBI控股
4150.088.0+2.17%248.97萬102.57億4096.04062.04150.04076.01.25萬億1.10萬億3.02億2.66億+3.78%+3.62%+10.14%+4.59%+30.42%+56.60%+30.83%3.61%0.94%14.5314.531.82%證券及商品期貨交易業
8624Ichiyoshi證券
84617+2.05%17.29萬1.46億835829854833286.29億256.66億3384.05萬3033.75萬+3.30%+1.44%+3.80%+3.80%+17.50%+44.62%+19.66%4.02%0.57%14.8614.862.53%證券及商品期貨交易業
8732Money Partners
2585+1.98%3.06萬782.04萬25525325825482.25億46.70億3188.05萬1810.00萬-0.77%-4.09%-5.49%-13.13%-10.10%+1.18%-11.03%5.81%0.17%11.4710.371.58%證券及商品期貨交易業
8707岩井Cosmo控股
227444+1.97%12.14萬2.75億2240223022832240534.14億407.98億2348.89萬1794.12萬+1.34%-2.57%+0.71%-0.92%+28.26%+70.46%+23.72%5.28%0.68%14.9914.991.93%證券及商品期貨交易業
8617光世證券
64112+1.91%3.84萬2438.57萬62962964462860.58億25.15億945.02萬392.35萬+0.94%-6.42%+5.95%-16.10%+19.81%+53.72%+32.16%0.78%0.98%150.12虧損2.54%證券及商品期貨交易業
8742小林洋行
2935+1.74%1.43萬419.53萬29128829729036.48億22.98億1245.11萬784.38萬-0.34%-4.56%-11.21%+8.92%+26.29%+21.58%+23.11%1.19%0.18%12.5618.222.43%證券及商品期貨交易業
7177GMO金融控股
80113+1.65%22.60萬1.79億793788801785945.09億242.09億1.18億3022.29萬+3.22%+1.39%+6.52%+9.28%+11.56%+26.54%+6.37%4.32%0.75%11.5612.252.03%證券及商品期貨交易業
7185Hirose通商
367555+1.52%6200.002263.20萬3640362036753625222.07億107.81億604.27萬293.35萬+1.10%+2.80%+8.41%+13.78%+25.38%+38.57%+23.16%1.06%0.21%7.839.741.38%證券及商品期貨交易業
5834SBI租賃服務
302545+1.51%5.49萬1.65億3015298030452992235.25億70.37億777.67萬232.64萬-1.14%-5.32%-7.07%-2.42%+13.55%+44.53%+18.77%0.33%2.36%5.799.131.78%證券及商品期貨交易業
8704Traders控股
6827+1.04%9.83萬6693.18萬680675688677190.26億96.78億2789.75萬1419.00萬-1.45%-3.26%-9.67%-1.16%+25.83%+46.04%+27.72%3.67%0.69%5.046.141.63%證券及商品期貨交易業
8518日本亞洲投資
2322+0.87%3.87萬891.10萬23123023222941.07億26.34億1770.34萬1135.51萬0.00%+0.43%+1.31%+0.87%-1.28%+3.11%-7.20%--0.34%虧損虧損1.30%證券及商品期貨交易業
7175今村證券
141712+0.85%7200.001010.11萬140514051417139872.50億17.30億511.67萬122.11萬+1.80%+2.68%+0.43%+16.05%+37.57%+76.02%+35.08%2.47%0.59%8.7412.401.35%證券及商品期貨交易業
8613丸三證券
10247+0.69%27.44萬2.81億1025101710301014675.38億632.15億6595.50萬6173.36萬-2.29%-1.92%+2.61%-0.10%+19.49%+150.37%+21.62%2.93%0.44%23.0423.041.57%證券及商品期貨交易業
8746第一商品
1481+0.68%32.12萬4778.24萬14714715114644.50億18.18億3007.05萬1228.09萬-5.73%-10.30%-12.43%-8.07%+68.18%+42.31%+72.09%--2.62%32.89虧損3.40%證券及商品期貨交易業
7162ASTMAX
2321+0.43%1.13萬261.57萬23223123223028.66億14.97億1235.27萬645.27萬+0.87%0.00%-3.33%-6.83%-0.85%+4.04%-1.28%3.02%0.18%236.73虧損0.87%證券及商品期貨交易業
7342WealthNavi
11715+0.43%100.53萬11.83億1168116611931162691.54億526.69億5905.56萬4497.76萬-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%--2.24%204.36156.132.66%證券及商品期貨交易業
8706極東證券
14616+0.41%9.99萬1.46億1471145514711451466.08億345.46億3190.14萬2364.57萬-2.60%-7.94%-2.92%+34.28%+43.10%+145.13%+51.71%3.08%0.42%13.0739.891.38%證券及商品期貨交易業

新聞