BK7123 零售業

添加自選
  • 1071.721
  • +6.186+0.58%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1078.054最高價1069.324最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
7623Sunautas
59537+6.63%4100.00239.04萬56455859656219.19億7.74億322.46萬130.16萬+4.75%+4.20%+0.34%+4.57%+8.78%-9.57%+18.76%2.86%0.32%10.857.106.09%零售業
9271和心
51730+6.16%3.50萬1783.61萬48948752748732.58億5.19億630.25萬100.33萬+3.61%+7.71%+21.08%+37.87%+34.29%+43.21%+37.50%--3.49%63.36虧損8.21%零售業
7118Shinwa holdings
55131+5.96%0.000.000520007.16億7.16億130.00萬130.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售業
9978文教堂集團控股
402+5.26%26.79萬1057.19萬3938403817.15億12.80億4288.43萬3199.40萬-2.44%+8.11%+11.11%-13.04%+14.29%+2.56%+25.00%--0.84%30.0823.125.26%零售業
5856Life Intelligent Enterprise控股
412+5.13%11.38萬456.57萬4039413930.71億13.74億7489.54萬3350.15萬0.00%+2.50%0.00%-8.89%-8.89%-22.64%-4.65%2.44%0.34%虧損虧損5.13%零售業
3083CSMEN
71935+5.12%14.94萬1.08億68668475967828.78億15.68億400.27萬218.09萬+6.05%+6.20%+27.94%+46.44%+5.58%+9.94%+6.52%--6.85%虧損虧損11.84%零售業
3416Pixta
77330+4.04%3500.00265.76萬75074377375014.82億6.02億191.70萬77.82萬+1.71%-1.90%-9.91%-46.47%-10.53%+1.31%-4.92%--0.45%7.246.173.10%零售業
3189ANAP
2409+3.90%3.32萬789.32萬24023124023312.31億3.76億512.91萬156.63萬+7.14%+5.26%+6.19%+9.59%-2.44%-14.59%0.00%--2.12%虧損虧損3.03%零售業
8182稻毛屋
122345+3.82%13.84萬1.70億1223117812371223566.85億171.81億4634.95萬1404.85萬-1.13%-2.39%-2.78%-6.21%-16.58%-16.75%-3.70%1.23%0.99%32.8032.801.19%零售業
7561Hurxley
80727+3.46%6.67萬5355.57萬800780809798149.09億45.34億1847.52萬561.88萬+2.41%+0.88%-8.92%-15.14%+13.34%+29.74%-8.09%2.23%1.19%9.6314.181.41%零售業
3184ICDA控股
284595+3.45%500.00142.14萬283827502845283859.74億14.13億209.98萬49.68萬+0.53%-1.90%+2.93%-1.22%+3.83%+15.65%+2.63%1.76%0.10%8.916.760.26%零售業
3353醫療一光集團
264686+3.36%500.00130.84萬261025602646256299.44億22.93億375.81萬86.67萬+0.99%+7.39%+3.60%+13.32%+28.20%+8.00%+28.26%1.70%0.06%9.569.563.28%零售業
3558Jade集團
174956+3.31%16.46萬2.84億1695169317551688178.52億135.56億1020.71萬775.07萬+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%--2.12%19.8019.803.96%零售業
7134UP Garage集團
91028+3.17%1.47萬1310.71萬88288291088071.87億17.08億789.76萬187.68萬+3.29%+6.68%+28.90%+26.21%+32.46%+22.81%+23.64%2.31%0.78%12.3112.933.40%零售業
3181買取王國
79624+3.11%6000.00471.72萬77277279677228.91億1.65億363.23萬20.69萬+2.84%-0.50%-3.16%+2.05%-4.33%-28.35%+2.05%1.26%2.90%8.018.013.11%零售業
7455巴黎三城控股
38511+2.94%8.67萬3304.10萬377374385377196.97億57.55億5116.02萬1494.78萬+6.06%+7.24%-5.17%-5.87%-23.61%+21.07%-25.10%1.56%0.58%10.5338.972.14%零售業
3556ReNet Japan集團
3329+2.79%4.69萬1561.12萬33032334032841.71億25.88億1256.19萬779.51萬+3.43%+0.91%-10.75%-20.57%-52.44%-34.77%-18.83%--0.60%虧損虧損3.72%零售業
5889日本眼鏡品牌控股
210155+2.69%7.61萬1.59億2096204621152053503.07億140.18億2394.43萬667.21萬-3.14%+0.57%+8.08%+29.77%+83.49%+65.30%+69.71%0.90%1.14%19.4519.453.03%零售業
3182愛宜食
123132+2.67%32.78萬4.04億1210119912471206450.03億310.88億3655.80萬2525.44萬+9.03%-2.07%+5.57%-7.37%-11.25%-44.87%-9.62%--1.30%10.9210.923.42%零售業
3825Remixpoint
1664+2.47%31.29萬5135.27萬162162166162199.69億171.66億1.20億1.03億+1.22%+3.11%+7.10%-4.05%-26.87%-29.36%-12.63%1.20%0.30%19.516.112.47%零售業
3197雲雀餐飲集團
2215.053.0+2.45%197.46萬43.44億2175.52162.02238.02163.05039.17億4856.91億2.28億2.19億+0.68%+0.32%-1.66%-0.58%+0.75%+18.83%+7.26%0.32%0.90%56.87105.433.47%零售業
3020Applied
276066+2.45%4400.001212.57萬270826942794270874.60億26.75億270.30萬96.90萬+0.51%-2.30%-2.16%-1.11%+15.67%+38.69%+14.00%2.90%0.45%5.516.793.19%零售業
7140Petgo
97423+2.42%5900.00573.45萬97895197895618.09億10.35億185.77萬106.30萬+3.84%+2.53%+11.06%+7.03%-24.50%-26.55%-22.33%--0.56%19.2311.562.31%零售業
5891魁力屋
227553+2.39%3.47萬7867.76萬2254222222942249124.90億31.60億549.00萬138.92萬-0.35%-8.16%-18.78%-14.15%+24.86%+24.86%+3.69%0.66%2.50%25.5825.582.03%零售業
7682浜木綿
4780110+2.36%1900.00897.95萬4670467047804670103.12億46.72億215.73萬97.75萬+2.14%0.00%+1.06%+33.52%+44.63%+68.01%+45.73%0.21%0.19%985.57虧損2.36%零售業
7605Fuji輪胎
189543+2.32%6.48萬1.21億1849185218951841357.50億176.69億1886.55萬932.40萬+7.18%+3.61%+3.61%-0.89%+19.71%+43.02%+14.99%1.32%0.70%9.339.252.92%零售業
7615YU-WA Creation控股
1333+2.31%5.77萬756.19萬12913013312914.97億12.76億1125.70萬959.44萬-0.75%-6.99%-8.90%-10.74%-16.88%-32.49%-15.29%4.51%0.60%虧損虧損3.08%零售業
3099三越伊勢丹
3333.072.0+2.21%308.28萬101.78億3245.03261.03343.03207.01.25萬億1.04萬億3.75億3.11億+8.81%+15.83%+48.83%+50.92%+97.75%+132.75%+117.28%1.02%0.99%22.9022.904.17%零售業
9854愛眼
1874+2.19%7.31萬1349.04萬18318318718136.29億21.09億1940.73萬1127.96萬+2.19%+1.08%+1.08%0.00%+9.36%+7.47%+3.89%--0.65%虧損虧損3.28%零售業
7643Daiichi
124725+2.05%2200.00274.83萬1252122212521239141.76億69.02億1136.83萬553.52萬-0.40%-1.81%-4.81%-15.57%+42.35%+55.10%+41.70%1.68%0.04%10.8211.541.06%零售業

新聞