BK7123 零售業

添加自選
  • 1064.520
  • +2.571+0.24%
延時20分鐘行情休市中 05/17 15:00 (東京)
1066.076最高價1055.022最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
3053Pepper Food Service
13514+11.57%130.39萬1.72億12312113712275.74億68.09億5610.67萬5043.38萬+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%--2.59%虧損虧損12.40%零售業
7578Nichiryoku
23520+9.30%87.26萬2.24億21821528721637.65億29.79億1602.03萬1267.52萬-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%--6.88%7.9430.2833.02%零售業
2652Mandarake
48436+8.04%44.26萬2.11億450448488450159.11億78.88億3287.36萬1629.71萬-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%0.04%2.72%12.5112.848.48%零售業
9919關西食品市場
2095150+7.71%11.74萬2.43億20131945212019871195.73億176.37億5707.52萬841.87萬+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%0.76%1.40%28.7028.706.84%零售業
2656Vector控股
1319+7.38%50.38萬6612.00萬12212214012225.05億11.18億1911.98萬853.39萬+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%--5.90%虧損虧損14.75%零售業
7118Shinwa holdings
55131+5.96%0.000.000520007.16億7.16億130.00萬130.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售業
7140Petgo
93349+5.54%2.26萬2078.18萬90688493390417.33億9.92億185.77萬106.30萬+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%--2.13%18.4211.083.28%零售業
3399丸千代山岡家
3260170+5.50%16.60萬5.37億3060309033203035319.54億199.95億980.18萬613.34萬-1.36%-9.44%-16.20%+24.19%+106.98%+233.93%+53.41%0.15%2.71%22.3022.309.22%零售業
7676Good Speed
95545+4.95%1.98萬1847.07萬90591095589336.13億14.19億378.34萬148.54萬+2.58%+8.52%+9.90%+39.42%+26.32%-25.45%+24.67%--1.33%虧損虧損6.81%零售業
2764Hiramatsu
21710+4.83%52.25萬1.12億210207221208153.20億80.68億7059.95萬3717.86萬-17.80%-18.73%-20.22%-13.55%-12.15%-27.42%-20.51%--1.41%虧損虧損6.28%零售業
8242H2O零售
203293+4.80%94.73萬18.98億19351939204219032341.58億1577.55億1.15億7763.53萬+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%1.23%1.22%10.8110.817.17%零售業
7601Poplar
24311+4.74%13.55萬3251.11萬23023224723028.64億13.19億1178.69萬542.86萬+7.52%+6.11%+0.41%-13.83%+27.89%-8.99%+25.91%--2.50%103.40虧損7.33%零售業
7550善商控股
6572.0285.0+4.53%90.99萬59.21億6288.06287.06582.06272.01.03萬億5736.77億1.57億8729.10萬+9.02%+8.36%+10.90%-0.59%-24.79%+49.87%-11.06%0.76%1.04%33.6333.634.93%零售業
2681Geo控股
182279+4.53%35.21萬6.33億1741174318351737722.89億402.22億3967.55萬2207.60萬-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%1.32%1.60%9.1513.465.62%零售業
3135MarketEnterprise
84434+4.20%4.43萬3699.14萬80481085780444.98億15.79億532.92萬187.12萬+18.87%+16.25%+18.37%+6.30%-28.66%-38.39%-17.25%--2.37%虧損15.856.54%零售業
3196HotLand
230588+3.97%13.12萬2.99億2209221723102190489.75億273.12億2124.74萬1184.91萬+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%0.43%1.11%48.8248.825.41%零售業
3549Kusuri No Aoki
3117.0118.0+3.93%185.49萬57.12億3028.02999.03162.03015.02948.55億1366.17億9459.58萬4382.97萬+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%0.33%4.23%34.1423.924.90%零售業
9279Gift拉麵
2816103+3.80%15.19萬4.24億2714271328402702561.62億237.46億1994.39萬843.24萬+8.18%-7.97%-13.22%+0.28%+33.59%+11.52%+9.15%0.59%1.80%30.6135.225.09%零售業
3556ReNet Japan集團
32111+3.55%4.48萬1423.62萬31431032331040.32億25.39億1256.20萬790.98萬-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%--0.57%虧損虧損4.19%零售業
7695Koukandekirukun
219974+3.48%1.05萬2310.33萬217121252287213350.01億15.22億227.42萬69.20萬+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%--1.52%34.4927.487.25%零售業
7554幸樂苑控股
125540+3.29%4.34萬5404.62萬1214121512581212197.30億145.89億1572.08萬1162.49萬-4.78%-1.80%-0.79%-7.04%+15.77%+17.62%+3.46%--0.37%虧損虧損3.79%零售業
7119Halmek控股
92729+3.23%2.30萬2110.90萬898898929890100.98億9.38億1089.30萬101.18萬0.00%+1.87%-2.32%-6.36%-26.66%-55.94%-13.04%--2.27%12.886.304.34%零售業
3825Remixpoint
1625+3.18%30.85萬4962.70萬155157164155194.87億167.52億1.20億1.03億-1.82%+3.18%+11.72%-6.36%-23.94%-36.96%-14.74%1.23%0.30%19.045.965.73%零售業
3088松本清控股
2347.071.5+3.14%230.70萬53.71億2287.02275.52354.02259.09790.07億7318.54億4.17億3.12億+2.18%+3.94%-1.55%-7.12%-9.71%-2.75%-6.01%1.21%0.74%19.4124.454.18%零售業
2780米兵
4670140+3.09%21.19萬9.84億4545453046854505511.66億286.66億1095.63萬613.84萬+10.14%+23.22%+31.92%+23.87%+9.11%+60.59%+20.36%1.88%3.45%10.1810.183.97%零售業
5892Yutori
237571+3.08%95.44萬23.06億2404230425492318111.56億45.81億469.71萬192.88萬+17.17%+20.31%+38.32%+50.48%+151.86%+151.86%+106.52%--49.48%虧損虧損10.03%零售業
7694itsumo
57616+2.86%1.32萬749.71萬55856059055633.77億9.57億586.21萬166.16萬-11.25%-10.00%-9.00%-17.36%-41.34%-48.89%-28.09%--0.79%8.61虧損6.07%零售業
8233高島屋
2380.065.5+2.83%155.71萬36.80億2295.02314.52389.52291.03754.00億3303.82億1.58億1.39億+2.96%+6.39%+5.47%+7.52%+17.41%+21.43%+23.86%1.55%1.12%13.9613.964.26%零售業
3558Jade集團
153842+2.81%13.18萬2.00億1496149615461494156.99億119.21億1020.71萬775.07萬-0.58%+2.95%-12.61%-22.56%+6.73%-4.11%-27.18%--1.70%13.5213.903.48%零售業
9978文教堂集團控股
371+2.78%4.28萬156.49萬3636373615.87億11.84億4288.43萬3199.40萬+2.78%+2.78%0.00%+12.12%+5.71%-7.50%+15.63%--0.13%27.8221.392.78%零售業

新聞