BK7120 信息通信業

添加自選
  • 1413.648
  • -3.728-0.26%
延時20分鐘行情休市中 05/17 15:00 (東京)
1418.162最高價1406.580最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
4426Passlogy
20037+22.70%0.000.000163004.00億4.00億199.94萬199.94萬-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%7.00%0.00%10.866.950.00%信息通信業
4166Cacco
798100+14.33%46.15萬3.61億70469879870421.42億9.06億268.42萬113.48萬+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%--40.67%虧損虧損13.47%信息通信業
5581Chi-Technology
22628+14.14%0.000.000198009.49億9.49億420.00萬420.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%24.8924.890.00%信息通信業
5255Monstarlab控股
37846+13.86%174.64萬6.39億333332380333129.76億54.56億3432.70萬1443.40萬-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%--12.10%虧損虧損14.16%信息通信業
5591AVILEN
2199199+9.95%7.94萬1.67億2007200021992007133.04億27.62億605.00萬125.60萬+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%--6.32%118.74118.749.60%信息通信業
7527SystemSoft
676+9.84%493.67萬3.25億6161706056.82億37.96億8480.21萬5666.15萬+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%--8.71%47.1860.9116.39%信息通信業
4175Coly
1500130+9.49%29.52萬4.18億135813701511131182.54億19.89億550.28萬132.63萬+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%--22.26%虧損虧損14.60%信息通信業
5582GRID
2723224+8.96%3.07萬8237.34萬2549249927922505127.62億35.37億468.67萬129.88萬-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%--2.36%43.3243.3211.49%信息通信業
4420eSOL
90370+8.40%13.55萬1.19億850833903847184.19億117.61億2039.72萬1302.46萬+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%0.61%1.04%38.71134.786.72%信息通信業
3913綠蜂
69151+7.97%20.37萬1.42億63764073463315.59億7.37億225.66萬106.64萬+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%--19.10%虧損虧損15.78%信息通信業
5599S&J
106778+7.89%10.18萬1.08億979989111997960.04億14.16億562.72萬132.72萬+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%--7.67%27.6727.6714.16%信息通信業
4376Kufu
27817+6.51%10.91萬3022.43萬263261283263170.23億49.47億6123.54萬1779.58萬-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%--0.61%122.4729.207.66%信息通信業
5258TMN
54733+6.42%62.44萬3.36億517514550516202.02億36.62億3693.32萬669.39萬+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%--9.33%24.7625.816.62%信息通信業
3753Flight Solutions
28917+6.25%3.09萬862.77萬26827228926727.33億25.27億945.55萬874.47萬+2.12%0.00%-4.93%-6.47%-18.59%-26.09%-17.19%--0.35%27.8466.138.09%信息通信業
3681威立方
25815+6.17%48.39萬1.22億24124325824065.71億52.85億2547.09萬2048.54萬+11.21%+8.86%+9.32%-7.53%-27.53%-50.76%-19.38%--2.36%虧損虧損7.41%信息通信業
4017Creema
33919+5.94%7.33萬2457.77萬32032034431922.83億10.88億673.31萬320.95萬+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%--2.28%虧損虧損7.81%信息通信業
7849Starts出版
3600200+5.88%8600.003044.45萬3370340036703370138.23億24.61億383.97萬68.35萬-8.63%-6.25%-5.88%-10.00%+10.43%-12.20%-2.31%1.67%1.26%7.777.778.82%信息通信業
3664Mobcast控股
563+5.66%96.86萬5323.73萬5553565425.00億19.53億4463.84萬3487.63萬+9.80%+12.00%+12.00%+7.69%-21.13%-20.00%+1.82%--2.78%虧損虧損3.77%信息通信業
4344Sourcenext
19410+5.43%180.65萬3.44億184184195182262.98億147.93億1.36億7625.32萬+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%--2.37%虧損虧損7.07%信息通信業
4783NCD
160781+5.31%5.12萬8005.33萬1510152616221500131.46億73.58億818.03萬457.89萬+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%1.80%1.12%12.5919.298.00%信息通信業
3674Aucfan
39820+5.29%2.28萬889.06萬37837840037241.08億18.16億1032.17萬456.27萬-0.75%+3.92%+8.45%-11.56%-2.93%-23.75%+1.27%--0.50%19.80245.687.41%信息通信業
9450Fibergate
122661+5.24%11.68萬1.41億1161116512311159248.50億130.87億2026.90萬1067.48萬+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%1.06%1.09%15.9916.896.18%信息通信業
2452Computer Mind
40220+5.24%0.000.000382001.80億1.80億44.75萬44.75萬-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信業
9749富士軟件
6040300+5.23%14.53萬8.71億57805740608057803802.18億1817.19億6295.00萬3008.59萬-1.63%-1.31%-0.82%-4.88%+11.44%+44.50%+2.20%1.13%0.48%25.7232.115.23%信息通信業
4811夢創
2284113+5.20%3.57萬8112.84萬217121712332217188.43億22.27億387.16萬97.52萬+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%0.88%3.66%19.8719.877.42%信息通信業
9416Vision通信
123861+5.18%118.45萬14.39億1161117712491145598.44億523.81億4833.90萬4231.11萬+8.60%+7.47%+20.78%+17.46%+2.74%-24.14%+0.65%--2.80%19.6020.238.84%信息通信業
2315Caica Digital
623+5.08%232.65萬1.40億5959625884.59億61.24億1.36億9877.51萬+10.71%+12.73%+21.57%+51.22%+40.91%+16.98%+47.62%--2.36%虧損虧損6.78%信息通信業
4492Genetec
76937+5.05%9.67萬7242.76萬73273277471687.50億19.56億1137.84萬254.40萬-15.40%-17.49%-17.22%-13.79%+64.20%+265.61%+40.84%0.87%3.80%21.75372.047.92%信息通信業
4263Susmed
55326+4.93%9.73萬5292.69萬53552755452992.50億46.71億1672.78萬844.75萬+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%--1.15%虧損虧損4.74%信息通信業
5616雨風太陽
102348+4.92%1.82萬1845.22萬999975105098824.71億6.45億241.56萬63.02萬-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%--2.89%虧損虧損6.36%信息通信業

新聞