BK7119 倉儲和運輸相關產業

添加自選
  • 1590.333
  • +26.204+1.68%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1591.828最高價1569.471最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
9388Papanets
1838128+7.49%0.000.0001710002.93億2.93億15.95萬15.95萬-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%倉儲和運輸相關產業
9369K.R.S.
123551+4.31%4.82萬5874.56萬1190118412401190306.98億126.39億2485.67萬1023.44萬+3.43%+5.11%+8.05%+23.75%+38.14%+26.80%+36.62%1.86%0.47%虧損虧損4.22%倉儲和運輸相關產業
9386日本Concept
191762+3.34%6.85萬1.30億1871185519171870265.85億113.44億1386.78萬591.74萬+3.96%+5.56%+4.81%+4.24%+13.03%+16.61%+17.39%2.61%1.16%10.9310.932.53%倉儲和運輸相關產業
9384Naigai Trans Line
263068+2.65%2.64萬6899.27萬2584256226302580256.52億145.83億975.36萬554.47萬+2.90%+5.20%+4.70%+12.15%+4.66%+6.09%+10.78%3.23%0.48%9.298.431.95%倉儲和運輸相關產業
9364上組
3275.084.0+2.63%33.14萬10.80億3198.03191.03291.03187.03486.41億2884.10億1.06億8806.40萬+4.13%+3.51%-3.53%-1.27%-0.85%+5.14%-2.70%3.05%0.38%14.0614.063.26%倉儲和運輸相關產業
9301三菱倉庫
5293.0122.0+2.36%39.59萬20.88億5217.05171.05327.05199.04012.05億3088.82億7579.92萬5835.68萬+2.48%+3.46%+0.70%+14.89%+17.13%+53.87%+24.57%2.27%0.68%14.7214.722.48%倉儲和運輸相關產業
9058特蘭科姆
6190130+2.15%1.07萬6621.20萬6060606062206060579.68億332.59億936.47萬537.30萬+0.65%+2.65%+16.35%+1.14%-17.36%-6.64%-13.79%2.20%0.20%12.7912.792.64%倉儲和運輸相關產業
9362兵機海運
246050+2.07%4100.001003.14萬243824102460243829.18億15.95億118.64萬64.84萬+2.54%+1.86%+0.94%-5.13%+13.63%+30.09%+15.93%4.67%0.63%7.496.560.91%倉儲和運輸相關產業
9312京濱
211039+1.88%1.18萬2469.93萬2070207121172070137.76億101.37億652.89萬480.42萬+2.73%+2.18%+6.03%+6.84%+18.41%+20.71%+20.37%3.32%0.25%6.726.722.27%倉儲和運輸相關產業
9365Tradia
133524+1.83%2900.00386.53萬132313111348132319.57億9.42億146.62萬70.57萬+1.99%+1.44%+0.53%-0.07%+1.68%+3.65%+2.53%3.75%0.41%6.503.771.91%倉儲和運輸相關產業
9302三井倉庫控股
439070+1.62%5.54萬2.42億43304320439043251093.58億989.69億2491.06萬2254.42萬+3.66%+2.69%-4.25%-4.98%-9.48%+29.12%-6.70%3.33%0.25%9.039.031.51%倉儲和運輸相關產業
9322川西倉庫
116415+1.31%6500.00752.72萬115311491164115289.01億35.49億764.66萬304.91萬+2.02%+1.48%+3.28%-4.12%+6.01%+15.25%-1.10%1.46%0.21%6.145.961.04%倉儲和運輸相關產業
9325PHYZ控股
103413+1.27%2.34萬2403.25萬1034102110341017110.93億26.77億1072.83萬258.92萬+4.76%+2.89%-5.66%-12.37%-3.54%-13.83%-11.02%2.80%0.90%12.9813.761.67%倉儲和運輸相關產業
9367大東港運
7779+1.17%1.25萬962.50萬76476877776466.92億18.02億861.32萬231.97萬+1.04%+1.97%+1.30%-2.26%+8.22%+11.80%+5.71%3.86%0.54%11.808.521.69%倉儲和運輸相關產業
9366三立
90610+1.12%5700.00512.56萬89689690689250.40億33.57億556.24萬370.50萬+4.14%-2.16%-0.88%+16.60%+23.27%+28.88%+19.21%5.52%0.15%9.685.311.56%倉儲和運輸相關產業
9303住友倉庫
257328+1.10%15.35萬3.93億25312545257725312026.29億1257.91億7875.20萬4888.88萬+1.42%+2.63%-0.39%+1.70%+5.24%+14.81%+4.98%3.93%0.31%16.2216.221.81%倉儲和運輸相關產業
9193東京汽船
5816+1.04%2.05萬1191.31萬57957558557057.80億19.71億994.83萬339.33萬-2.19%-2.52%-12.50%-11.97%-3.81%0.00%-3.01%3.44%0.60%6.8213.892.61%倉儲和運輸相關產業
9304澀澤倉庫
306530+0.99%2.16萬6579.45萬3070303530703035464.47億236.57億1515.39萬771.84萬+0.16%-0.81%+0.82%+2.27%+8.88%+30.70%+5.25%3.26%0.28%12.4612.461.15%倉儲和運輸相關產業
9313丸八倉庫
7226+0.84%1800.00129.77萬71671672971642.75億19.58億592.12萬271.14萬-1.23%-2.43%-2.30%-6.84%+2.41%+6.49%+4.79%2.22%0.07%9.5410.371.82%倉儲和運輸相關產業
9363大運
3923+0.77%2.52萬982.91萬38938939338921.69億12.15億553.29萬310.02萬+2.08%+1.82%+0.51%-0.76%+5.38%+0.51%+5.38%2.55%0.81%7.229.871.03%倉儲和運輸相關產業
9319中央倉庫
11748+0.69%2.00萬2342.18萬1171116611741166222.96億170.34億1899.18萬1450.97萬+0.60%+1.38%+3.80%+2.62%+3.89%+12.88%+5.77%2.39%0.14%14.6413.040.69%倉儲和運輸相關產業
9066日新株式會社
453030+0.67%12.70萬5.72億4515450045754465854.51億437.13億1886.34萬964.98萬+4.26%-5.13%+48.04%+57.57%+79.76%+79.05%+88.75%2.43%1.32%10.0510.052.44%倉儲和運輸相關產業
9307杉村倉庫
6154+0.65%1.72萬1054.44萬608611616607100.56億46.64億1635.13萬758.41萬+3.02%+2.84%+6.59%+13.68%+8.27%-3.91%+13.05%1.30%0.23%12.5214.031.47%倉儲和運輸相關產業
9310日本Transcity
8805+0.57%5.00萬4404.15萬885875891871559.20億423.75億6354.52萬4815.29萬+3.29%+0.46%+24.65%+43.32%+39.46%+42.39%+43.32%1.48%0.10%12.1312.132.29%倉儲和運輸相關產業
9355Rinko
16909+0.54%500.0083.72萬166616811690166645.59億16.82億269.76萬99.55萬-1.57%+1.99%-2.99%-7.04%+3.94%+19.52%-5.59%1.78%0.05%8.886.671.43%倉儲和運輸相關產業
9351東洋碼頭
13597+0.52%3600.00488.03萬1357135213591352100.75億80.00億741.34萬588.69萬+0.07%+0.44%+1.57%-0.88%-0.66%+5.51%-2.30%4.05%0.06%14.568.230.52%倉儲和運輸相關產業
9326關通
4782+0.42%1.71萬818.13萬47847648247547.91億18.09億1002.29萬378.51萬+1.49%-0.21%+1.49%-2.25%-20.47%-1.85%-19.53%2.09%0.45%99.7999.791.47%倉儲和運輸相關產業
9380東海運
2931+0.34%1.74萬509.09萬29229229329281.86億28.39億2793.84萬968.94萬+0.69%+1.38%+2.81%-2.33%+2.81%+5.78%+2.45%1.71%0.18%虧損41.270.34%倉儲和運輸相關產業
9361伏木海陸運送
16761+0.06%2400.00397.95萬163516751676163543.39億25.22億258.90萬150.50萬-0.06%+3.39%+2.76%+4.03%+18.61%-3.79%+10.26%2.98%0.16%8.476.302.45%倉儲和運輸相關產業
9377AGP
84900.00%4300.00363.44萬843849850843110.95億20.90億1306.82萬246.22萬+1.68%+0.35%-5.67%-5.03%+4.30%+6.66%+2.91%4.71%0.18%12.8522.790.82%倉儲和運輸相關產業

新聞