BK7116 陸運

添加自選
  • 899.414
  • +1.487+0.17%
延時20分鐘行情未開盤 06/03 15:00 (東京)
907.104最高價896.654最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
9099C&F物流控股
5570705+14.49%1.04萬5792.80萬55704865557055701200.73億917.40億2155.72萬1647.04萬+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%0.56%0.06%40.2544.840.00%陸運
9067丸運
40131+8.38%181.30萬7.53億380370449376115.83億35.06億2888.54萬874.30萬+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%2.00%20.74%35.3636.6519.73%陸運
9070托納美控股
5300270+5.37%2.04萬1.06億5080503053105080480.56億309.53億906.71萬584.02萬+7.94%+11.81%+11.58%+21.70%+11.58%+21.84%+17.39%2.64%0.35%10.458.914.57%陸運
9028Zero
187975+4.16%8300.001564.57萬1892180418921862312.66億55.27億1663.95萬294.13萬+4.45%+3.41%+13.74%+23.62%+39.08%+48.77%+40.22%2.71%0.28%8.149.211.66%陸運
9075福山通運
3880115+3.05%5.60萬2.17億38003765389038001570.59億984.23億4047.91萬2536.68萬+4.16%+4.72%+2.11%-1.52%+4.02%+14.79%-4.32%1.80%0.22%20.0520.052.39%陸運
9036東部network
102030+3.03%2.74萬2786.00萬995990103799558.25億24.86億571.06萬243.68萬+3.55%+3.24%+2.62%-13.27%+7.94%+16.70%-0.39%1.47%1.12%15.6813.144.24%陸運
9090AZ-COM丸和控股
122935+2.93%48.41萬5.93億12171194123712011657.79億561.21億1.35億4566.37萬+5.04%+5.95%+6.41%-15.94%-17.90%-39.99%-19.62%2.44%1.06%18.6618.663.02%陸運
9074日本石油運輸
301073+2.49%9600.002862.65萬294029373025294099.56億45.18億330.75萬150.09萬+4.22%+6.02%+8.31%+5.61%+2.38%+11.98%+5.06%3.32%0.64%9.018.112.89%陸運
9037Hamakyorex
414595+2.35%7.15萬2.94億4050405041704050777.48億583.62億1875.71萬1408.00萬+3.75%+6.15%+7.94%+11.57%+2.22%+17.42%+4.28%2.90%0.51%9.369.362.96%陸運
9076西濃控股
2091.544.0+2.15%69.68萬14.53億2058.52047.52099.52057.53511.20億2315.84億1.68億1.11億+1.60%-0.05%-0.45%-0.12%-0.24%+33.47%-2.17%4.78%0.63%26.7626.762.05%陸運
9009京成電力鐵道
5736.092.0+1.63%62.25萬35.71億5681.05644.05794.05660.09402.85億7665.84億1.64億1.34億-2.20%-1.93%-2.68%-17.36%-4.95%+6.62%-13.93%0.54%0.47%10.9310.932.37%陸運
9034南總通運
111717+1.55%1.40萬1561.33萬1102110011281102111.24億69.38億995.85萬621.14萬-1.33%+0.54%+5.68%+6.38%+8.66%+65.48%+8.45%2.93%0.23%7.0610.282.36%陸運
9025鴻池運輸
228930+1.33%9.98萬2.29億22912259232422701214.02億655.49億5303.69萬2863.66萬+1.78%+3.11%+1.19%+26.88%+17.99%+44.87%+17.38%2.84%0.35%10.6910.692.39%陸運
9044南海電氣鐵道
2629.533.0+1.27%30.30萬7.96億2611.02596.52644.52607.02977.41億2713.85億1.13億1.03億-1.72%-3.11%-1.66%-14.15%-6.27%-17.96%-8.22%1.33%0.29%12.4412.441.44%陸運
9146Gokendo
402050+1.26%0.000.00039700052.06億52.06億129.50萬129.50萬+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陸運
9078S Line集團
149418+1.22%11.83萬1.77億1481147615301481162.12億127.11億1085.12萬850.82萬-2.54%-2.73%+70.55%+67.87%+73.32%+90.56%+69.77%1.47%1.39%12.8911.203.32%陸運
9010富士急行
308035+1.15%10.98萬3.39億30553045314030551635.41億1229.61億5309.78萬3992.25萬+0.33%-4.79%-6.24%-21.03%-28.37%-41.78%-27.01%0.84%0.28%35.7735.772.79%陸運
9072尼康控股
3018.034.0+1.14%6.87萬2.07億3002.02984.03043.03002.01903.26億1547.60億6306.37萬5127.90萬+3.11%-1.02%+0.33%+0.43%-3.33%+12.40%-2.01%3.48%0.13%11.5811.581.37%陸運
9020東日本旅客鐵道
2759.029.5+1.08%414.98萬114.98億2781.02729.52801.52747.53.12萬億2.78萬億11.31億10.07億-4.13%-2.95%-8.49%-5.81%+3.67%+4.76%+1.82%1.69%0.41%15.8715.871.98%陸運
9029Higashi Twenty One
123111+0.90%6300.00777.36萬1248122012481220162.18億86.72億1317.45萬704.44萬-0.16%-1.12%-3.22%+3.36%+5.30%+32.65%+13.56%2.44%0.09%11.5212.712.30%陸運
9060Japan Logistic Systems
392035+0.90%300.00117.40萬391038853920391053.09億18.20億135.43萬46.43萬+1.03%+3.43%-0.51%-0.25%+12.64%+14.29%+3.16%2.04%0.07%10.8810.240.26%陸運
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00億112.00億2000.00萬2000.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陸運
9065山九
5710.036.0+0.63%10.66萬6.09億5710.05674.05749.05658.03168.16億2707.69億5548.45萬4742.01萬+2.61%+3.61%+4.06%+9.68%+13.99%+17.85%+10.21%3.05%0.23%13.3213.321.60%陸運
9147日本運通
7788.041.0+0.53%50.06萬39.18億7744.07747.07913.07743.06831.96億5967.44億8772.41萬7662.35萬+1.95%+2.96%-2.86%+1.71%-1.68%-5.02%-2.82%3.85%0.65%27.9618.612.19%陸運
9064雅瑪多控股
1811.59.5+0.53%182.76萬33.10億1801.01802.01821.01795.06212.49億5087.01億3.43億2.81億+4.20%+3.34%-10.37%-16.98%-31.38%-28.03%-30.47%2.54%0.65%16.8916.891.44%陸運
9081神奈川中央交通
304515+0.50%2200.00668.30萬3030303030503030373.67億184.98億1227.15萬607.50萬+1.16%+0.66%+0.83%+0.16%+0.50%-4.40%+1.57%1.31%0.04%17.5232.510.66%陸運
9042阪急阪神
4139.016.0+0.39%44.56萬18.51億4150.04123.04187.04133.01.00萬億9133.36億2.42億2.21億+0.75%+2.63%+0.85%-6.12%-7.07%-7.09%-7.80%1.33%0.20%14.6914.691.31%陸運
9005東急電鐵
1841.56.5+0.35%145.69萬26.83億1848.01835.01850.51827.01.10萬億1.07萬億5.99億5.81億+1.97%+0.52%-1.05%-4.66%+6.94%-2.67%+7.00%0.95%0.25%17.4017.401.28%陸運
9031西日本旅客鐵道
2484.08.5+0.34%13.96萬3.47億2494.02475.52508.02472.01954.54億1760.67億7868.53萬7088.03萬+0.51%+1.37%+2.08%+4.28%+3.44%+2.90%+3.95%1.41%0.20%7.937.931.45%陸運
9012秩父鐵道
20305+0.25%300.0060.65萬203520252035200030.16億12.86億148.55萬63.35萬+0.50%+1.50%-0.20%-1.02%-0.64%-11.04%+2.73%--0.05%虧損虧損1.73%陸運

新聞