BK7114 其他產品

添加自選
  • 1767.565
  • +24.424+1.40%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1771.689最高價1739.732最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
7975喜利
1236186+17.71%13.62萬1.77億134910501349123641.94億17.05億339.30萬137.94萬+14.76%+7.48%+23.72%+23.97%+23.60%+33.62%+29.83%2.02%9.87%虧損虧損10.76%其他產品
7815東京板材工業
76649+6.83%1.01萬753.20萬71471778071419.85億4.41億259.19萬57.62萬-8.37%-14.60%-10.72%+28.09%+25.37%+8.04%+42.12%--1.75%虧損虧損9.21%其他產品
7878光・彩
2500110+4.60%6600.001639.84萬247923902525237918.71億6.12億74.82萬24.47萬+11.11%+16.01%+18.32%-13.28%-12.59%-12.89%-3.88%1.00%2.70%20.3420.346.11%其他產品
7936亞瑟士
9039.0339.0+3.90%239.33萬214.13億8870.08700.09067.08761.01.63萬億1.51萬億1.81億1.67億+5.57%+11.57%+33.69%+37.83%+79.67%+143.64%+104.59%0.72%1.43%36.1746.993.52%其他產品
7972伊藤喜
159159+3.85%53.39萬8.44億1560153215941551781.19億566.39億4910.05萬3559.96萬-0.31%+2.25%-14.55%-3.11%+18.47%+94.74%+18.11%2.64%1.50%12.3114.302.81%其他產品
7919野崎印刷紙業
1917+3.80%43.38萬8262.98萬18418419418332.04億20.09億1677.75萬1051.77萬+4.95%+3.80%+9.77%+21.66%+24.84%+32.64%+24.84%1.57%4.12%7.4512.965.98%其他產品
7914共同印刷
3695125+3.50%1.70萬6226.00萬3630357036953610279.02億144.74億755.14萬391.71萬+5.27%+5.57%+17.68%+12.48%+2.35%+33.83%+14.40%2.71%0.43%14.0523.192.38%其他產品
7826Furuya金屬
13290440+3.42%6.83萬9.06億134501285013500130101087.72億674.43億818.45萬507.47萬+0.83%+7.35%+22.15%+30.68%+43.21%+36.45%+39.16%1.92%1.35%13.549.903.81%其他產品
7938麗格
243978+3.30%3800.00921.73萬240123612443240177.92億48.62億319.48萬199.34萬-0.81%+4.05%+14.67%+7.82%+19.97%+27.50%+17.83%2.05%0.19%57.9915.921.78%其他產品
7809壽屋
186656+3.09%1.67萬3084.84萬1831181018851812148.06億73.73億793.47萬395.13萬+4.54%+4.01%+3.72%+3.09%+26.51%-28.60%+15.61%1.43%0.42%16.708.524.03%其他產品
7932Nippi
5880170+2.98%9800.005662.70萬5740571058805740169.10億97.64億287.59萬166.05萬+2.26%+1.38%+8.09%+5.00%+2.80%+56.80%-1.34%1.36%0.59%7.8414.452.45%其他產品
7832萬代南夢宮
2947.085.0+2.97%208.00萬61.10億2905.52862.02964.02890.01.93萬億1.72萬億6.54億5.83億-1.77%-4.94%-0.64%+1.15%+4.88%-9.68%+4.26%0.68%0.36%19.1619.162.59%其他產品
7865People
87924+2.81%2.18萬1911.60萬86385588986138.45億23.25億437.41萬264.55萬+0.23%-1.12%-0.11%-12.80%-18.69%-19.51%-14.66%5.46%0.82%12.2912.293.28%其他產品
7992寫樂鋼筆
1303+2.36%2.45萬316.66萬12812713112838.54億13.02億2964.34萬1001.58萬0.00%-0.76%-2.26%-3.70%-9.72%-18.75%-1.52%--0.25%虧損虧損2.36%其他產品
7952河合樂器製作所
320060+1.91%1.43萬4597.00萬3170314032503170275.08億170.51億859.62萬532.85萬-1.69%-5.47%-12.21%-4.05%+0.16%+1.11%-10.11%2.66%0.27%8.367.492.55%其他產品
7875竹田iP控股
85915+1.78%4800.00410.78萬85484486285071.20億39.19億828.89萬456.20萬-1.60%-2.39%+1.90%-6.53%+10.84%+27.26%+13.18%2.33%0.11%8.678.401.42%其他產品
7807幸和製作所
127922+1.75%2700.00338.13萬123712571279123254.69億19.55億427.62萬152.83萬-0.16%-1.24%-1.77%-12.10%-9.61%+47.01%-20.71%0.86%0.18%8.368.363.74%其他產品
7817八樂夢
271144+1.65%10.20萬2.76億26872667271826701556.67億974.34億5742.04萬3594.01萬+3.28%+3.16%+2.46%+8.27%-1.92%+13.05%-2.17%2.40%0.28%14.8514.851.80%其他產品
7944羅蘭
409065+1.61%3.93萬1.61億40504025411040501125.92億510.38億2752.87萬1247.88萬+1.49%-1.09%-4.33%-9.61%-5.65%+1.61%-7.15%4.16%0.32%14.6813.901.49%其他產品
7867多美玩具
2897.045.0+1.58%36.11萬10.40億2875.02852.02898.02853.02623.05億2247.91億9054.38萬7759.44萬+2.77%+6.43%+9.24%+9.84%+36.72%+72.85%+29.76%1.45%0.47%26.9126.911.58%其他產品
7974任天堂
8671.0116.0+1.36%371.91萬321.22億8481.08555.08710.08481.011.26萬億10.13萬億12.99億11.68億+4.63%+3.34%+14.47%+3.35%+27.25%+45.90%+17.83%2.43%0.32%20.5820.582.68%其他產品
7990古洛布萊
210528+1.35%11.82萬2.47億2086207721052074483.70億371.47億2297.88萬1764.71萬+5.67%+5.99%+5.62%+6.05%+4.78%-3.17%+4.88%3.09%0.67%8.375.261.49%其他產品
7863平賀
93012+1.31%1800.00167.27萬92291893092226.80億10.37億288.12萬111.49萬+2.20%+1.53%+3.68%-0.21%+0.43%-6.53%+3.10%3.23%0.16%7.156.800.87%其他產品
7963興研
163821+1.30%3300.00534.81萬161816171638161880.96億45.38億494.27萬277.04萬+0.37%+1.17%-0.12%+2.12%+0.92%+0.43%+2.18%2.14%0.12%15.0311.541.24%其他產品
7822永大產業
2453+1.24%3.56萬870.23萬244242245242108.28億41.89億4419.54萬1709.66萬+1.66%+0.82%-7.20%-14.63%+10.86%+12.90%+10.36%4.08%0.21%52.58虧損1.24%其他產品
7966琳得科
328540+1.23%18.34萬6.04億32753245331532702247.06億1204.08億6840.35萬3665.40萬+1.39%+0.92%+4.95%+5.46%+27.52%+45.23%+19.45%2.68%0.50%42.8742.871.39%其他產品
7806MTG
149518+1.22%2.78萬4143.58萬1482147714951482589.54億177.12億3943.42萬1184.76萬+0.95%+1.84%-1.90%-3.86%+7.48%+5.43%+2.19%0.67%0.24%25.8329.820.88%其他產品
7912大日本印刷
4943.059.0+1.21%41.09萬20.31億4900.04884.04965.04899.01.17萬億9511.48億2.37億1.92億+3.71%+3.19%+9.02%+15.82%+18.17%+24.35%+18.45%1.29%0.21%11.1611.161.35%其他產品
7885Takano
94711+1.18%8000.00754.66萬945936951936144.15億58.59億1522.16萬618.73萬-1.87%-2.77%-5.49%-8.24%+12.47%+30.44%+0.74%1.90%0.13%14.4217.391.60%其他產品
7804B&P
171919+1.12%3900.00667.90萬170117001730170139.27億7.78億228.47萬45.25萬-0.35%+2.87%-0.64%+1.90%+35.14%+33.77%+21.48%2.50%0.86%11.5613.221.71%其他產品

新聞