BK7114 其他產品

添加自選
  • 1728.641
  • -12.458-0.72%
延時20分鐘行情休市中 05/17 15:00 (東京)
1741.099最高價1718.171最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
7906尤尼克斯體育
156678+5.24%59.19萬9.16億15101488156715021354.93億771.28億8652.19萬4925.14萬+28.26%+23.89%+30.17%+36.17%+11.06%-1.94%+17.04%0.89%1.20%15.2915.294.37%其他產品
7932Nippi
5770280+5.10%3.55萬2.00億5590549057805550165.94億95.81億287.59萬166.05萬+5.29%+6.07%+4.72%+1.76%+15.86%+52.44%-3.19%1.39%2.14%7.6914.184.19%其他產品
7823Artnature
81433+4.23%11.60萬9379.36萬787781815787264.79億110.65億3253.01萬1359.39萬+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%3.44%0.85%14.4514.213.59%其他產品
7826Furuya金屬
12290430+3.63%9.63萬11.86億118701186012550118701005.87億623.69億818.45萬507.48萬+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%2.07%1.90%12.529.165.73%其他產品
7986NIHON ISK
146444+3.10%6500.00935.59萬142514201466142523.73億6.98億162.07萬47.70萬+4.42%+4.65%+0.41%+6.94%+15.18%+20.00%+0.69%2.05%1.36%6.346.342.89%其他產品
7914共同印刷
3470100+2.97%3.42萬1.18億3370337035303325262.03億135.92億755.14萬391.71萬+11.58%+7.60%+5.31%+10.86%-1.00%+23.18%+7.43%2.88%0.87%13.2021.786.08%其他產品
7949小松wall工業
326080+2.52%1.51萬4871.65萬3195318032603160303.92億193.08億932.28萬592.28萬+2.68%+2.19%+6.89%+0.62%+15.73%+36.69%+13.43%3.37%0.26%11.0018.603.15%其他產品
7794EDP
112027+2.47%7.75萬8583.39萬1103109311211091147.11億100.66億1313.50萬898.75萬+2.56%+0.90%+1.17%-11.81%-23.81%-56.97%-37.64%--0.86%8615.3816.182.75%其他產品
7887Nankai Plywood
6360150+2.42%1000.00624.20萬621062106360620061.56億25.05億96.80萬39.39萬-6.19%-6.06%-10.67%-1.24%+15.64%+18.44%+17.56%2.36%0.25%12.043.862.58%其他產品
7990古洛布萊
200540+2.04%11.27萬2.25億1960196520081954460.74億353.84億2297.95萬1764.77萬-1.38%-0.05%+4.81%-0.15%+2.09%-18.89%-0.10%3.24%0.64%7.975.012.75%其他產品
7850綜合商研
92518+1.98%600.0055.33萬90890792590827.74億6.34億299.94萬68.52萬-2.32%-7.59%-5.61%-1.18%+5.71%+3.70%+3.12%2.16%0.09%10.3513.371.87%其他產品
7952河合樂器製作所
347560+1.76%2.81萬9767.70萬3450341535353420298.72億185.16億859.62萬532.85萬-6.59%-6.21%-3.61%+2.66%+6.92%+6.11%-2.39%2.45%0.53%9.078.133.37%其他產品
7919野崎印刷紙業
1833+1.67%3.74萬678.27萬18018018317930.70億19.25億1677.75萬1051.77萬+1.10%+6.40%+11.59%+17.31%+22.82%+30.71%+19.61%1.64%0.36%7.1412.422.22%其他產品
7893Pronexus
123319+1.57%1.55萬1892.74萬1213121412331201314.53億173.37億2550.91萬1406.08萬+4.67%+7.03%+8.54%+1.07%+9.31%+23.05%-6.38%2.92%0.11%17.6717.672.64%其他產品
7818TRANSACTION
192828+1.47%3.72萬7121.13萬1879190019311873561.60億261.79億2912.85萬1357.82萬+4.33%+6.76%+8.56%-23.25%-8.37%+11.19%-9.70%1.82%0.27%15.4416.993.05%其他產品
7921寶印刷
267536+1.36%2.28萬6073.45萬2640263926802632347.15億274.32億1297.75萬1025.49萬+0.53%+2.65%+4.05%-6.21%+13.35%+9.77%-1.69%2.80%0.22%12.3113.531.82%其他產品
7841遠藤製作所
109714+1.29%1.16萬1268.15萬107610831107107696.03億47.86億875.35萬436.25萬+3.39%-0.63%+7.55%+27.41%+40.82%+40.46%+17.83%1.82%0.27%12.5912.592.86%其他產品
7793Image Magic
107813+1.22%1300.00138.58萬106610651078104724.96億5.71億231.50萬52.97萬-0.19%+1.32%-2.00%-13.90%-18.46%+3.06%-31.90%--0.25%12.2312.292.91%其他產品
7864富士密封國際
225826+1.16%6.21萬1.40億22332232226322261237.19億749.50億5479.16萬3319.32萬+8.87%+11.40%+9.61%+14.39%+36.44%+47.77%+31.74%2.66%0.19%12.0312.031.66%其他產品
7915日本寫真印刷
182520+1.11%15.61萬2.83億1803180518251790882.71億648.64億4836.78萬3554.18萬+0.11%+7.23%+18.51%+19.75%+22.48%0.00%+23.90%2.74%0.44%虧損虧損1.94%其他產品
7912大日本印刷
4779.047.0+0.99%48.07萬22.90億4691.04732.04805.04691.01.13萬億9196.84億2.37億1.92億+2.93%+4.69%+5.43%+2.75%+20.62%+21.76%+14.52%1.34%0.25%10.1814.882.41%其他產品
7983彌勒
143414+0.99%3300.00470.00萬142414201434142042.31億26.35億295.02萬183.75萬-0.69%-5.03%-4.21%-2.45%-11.54%-10.54%+2.87%3.14%0.18%12.628.790.99%其他產品
7803Bushiroad
3493+0.87%62.15萬2.15億344346354338244.34億98.08億7001.21萬2810.44萬-3.86%-5.93%-4.12%-10.74%-30.75%-60.07%-28.78%1.29%2.21%32.0512.274.62%其他產品
7938麗格
234118+0.77%3100.00718.68萬231823232341231274.79億46.55億319.47萬198.84萬+12.93%+10.16%+11.80%+8.28%+16.41%+23.86%+13.09%2.14%0.16%55.6615.281.25%其他產品
7817八樂夢
260920+0.77%7.43萬1.93億25732589261725661498.10億937.68億5742.04萬3594.01萬-1.73%-2.03%-4.89%+4.36%-1.29%+7.32%-5.85%2.49%0.21%14.2914.291.97%其他產品
7840芙蘭舒
12049+0.75%1.83萬2197.08萬1191119512061191415.83億214.26億3453.76萬1779.58萬-0.91%+0.17%+1.09%-8.16%-3.76%+7.60%-9.88%3.07%0.10%16.4516.101.26%其他產品
7792克郎托天
9677+0.73%7700.00739.83萬96096096795587.20億23.24億901.81萬240.29萬+4.54%+6.85%+6.26%+5.34%+16.51%-17.21%+20.88%2.07%0.32%12.5213.691.25%其他產品
7856萩原工業
153510+0.66%2.20萬3373.45萬1525152515441515210.52億160.50億1371.44萬1045.60萬-0.13%-1.10%-3.76%+2.74%-4.78%+20.77%+6.30%3.26%0.21%11.946.881.90%其他產品
7806MTG
15079+0.60%2.38萬3567.13萬1493149815081486594.27億178.35億3943.42萬1183.48萬+0.47%-2.33%+0.47%-1.63%+8.03%-2.33%+3.01%0.66%0.20%26.0430.061.47%其他產品
7795共立印刷
1681+0.60%19.48萬3278.36萬16716717016573.72億35.89億4387.85萬2136.52萬-0.59%0.00%-1.75%-9.68%-0.59%+15.07%-7.18%3.27%0.91%10.0816.312.99%其他產品

新聞