BK7111 電子設備

添加自選
  • 1991.203
  • +25.809+1.31%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1992.012最高價1976.538最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
6695Castrico
13651232+926.32%0.000.0001330030.08億30.08億220.40萬220.40萬+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%電子設備
6927Helios Techno
55380+16.91%4.79萬2648.87萬553473553553100.36億82.66億1814.79萬1494.79萬+11.27%+9.72%+17.41%-8.14%+9.07%-5.47%+11.04%1.45%0.32%7.1236.990.00%電子設備
6704岩崎通信機
784100+14.62%3.35萬2626.40萬784684784784116.66億50.24億1488.02萬640.77萬+15.98%+15.81%+16.32%+22.31%-3.80%-6.44%+2.89%--0.52%虧損虧損0.00%電子設備
6696TRaaS On Product
788100+14.53%38.01萬2.99億78868878876237.95億21.28億481.54萬270.03萬+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%--14.08%虧損虧損3.78%電子設備
6777Santec控股
7770870+12.61%21.41萬16.07億6900690078506900913.79億338.27億1176.05萬435.35萬+16.49%+15.97%+58.90%+42.57%+133.33%+177.40%+151.05%1.16%4.92%23.7323.7313.77%電子設備
6834精工技研
2672247+10.19%28.04萬7.47億2675242527572570243.77億88.07億912.32萬329.62萬+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%2.06%8.51%32.0332.037.71%電子設備
6775TB集團
17916+9.82%333.53萬6.17億16616319716624.48億17.17億1367.85萬958.94萬+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%--34.78%虧損虧損19.02%電子設備
6740JDI
161+6.67%4168.77萬6.41億16151615620.86億122.48億38.80億7.65億0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%--5.45%虧損虧損6.67%電子設備
6659Media Links
1387+5.34%313.31萬4.20億13013113912958.88億58.88億4266.32萬4266.32萬+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%--7.34%虧損虧損7.63%電子設備
7752理光集團
1475.071.5+5.09%367.36萬53.74億1423.01403.51475.51418.58857.55億7131.90億6.01億4.84億+11.40%+14.25%+8.74%+15.60%+26.01%+26.72%+36.20%2.44%0.76%20.3320.334.06%電子設備
6707三墾電氣
6113.0288.0+4.94%54.48萬33.12億5920.05825.06184.05880.01476.17億1018.44億2414.80萬1666.02萬+8.42%-1.24%-11.28%-25.69%-14.63%-48.41%-21.38%0.25%3.27%虧損虧損5.22%電子設備
6635大日光工程
64130+4.91%10.77萬6969.16萬64061165963443.29億21.36億675.31萬333.25萬+6.13%+6.83%+12.46%+12.65%+34.38%+15.70%+36.09%1.87%3.23%10.6612.424.09%電子設備
6810麥克賽爾
175481+4.84%54.51萬9.49億1704167317651700804.09億600.38億4584.33萬3422.94萬+6.63%+13.60%+12.58%+12.44%+5.54%+19.81%+12.44%2.85%1.59%10.6610.663.89%電子設備
6506安川電機
6267.0280.0+4.68%281.15萬176.10億6150.05987.06337.06100.01.64萬億1.57萬億2.61億2.51億-0.96%-1.77%-4.94%-4.83%+14.74%+5.86%+6.40%1.02%1.12%32.3632.363.96%電子設備
6930Nippon Antenna
61126+4.44%2.37萬1425.13萬58158562057963.87億29.65億1045.28萬485.24萬+8.14%+8.33%+9.69%+21.71%+27.29%+21.71%+32.25%3.44%0.49%虧損虧損7.01%電子設備
6997日本貴彌功
170770+4.28%26.83萬4.50億1658163717171631364.58億312.92億2135.82萬1833.14萬+9.28%+9.00%+7.49%+22.98%+17.16%+25.79%+29.91%--1.46%虧損虧損5.25%電子設備
6762TDK電子
8150.0299.0+3.81%219.86萬177.54億7850.07851.08150.07832.03.09萬億3.04萬億3.79億3.73億+5.84%+9.43%+17.38%-0.59%+19.43%+53.48%+21.33%1.42%0.59%24.8324.834.05%電子設備
6652IDEC
286297+3.51%23.32萬6.63億2810276528692803837.38億748.52億2925.85萬2615.36萬+4.38%+5.38%+3.14%+2.43%+3.02%-11.53%-0.31%4.54%0.89%19.1419.142.39%電子設備
6976太陽誘發
3423.0116.0+3.51%263.15萬90.15億3358.03307.03477.03344.04265.99億4146.08億1.25億1.21億+4.30%+6.24%-5.02%+2.61%-7.54%-22.38%-8.23%2.63%2.17%53.9153.914.02%電子設備
6864NF控股
113538+3.46%1.61萬1852.40萬117710971177110579.66億53.02億701.88萬467.16萬+2.34%-1.30%-3.81%-15.42%-9.71%+14.65%-23.57%2.64%0.35%15.5517.436.56%電子設備
6645歐姆龍
5315.0177.0+3.44%105.82萬56.19億5229.05138.05349.05219.01.05萬億9752.26億1.97億1.83億-2.19%-2.24%-2.32%-4.80%-12.73%-37.67%-19.26%1.96%0.58%129.10129.102.53%電子設備
6599EBRAIN
229173+3.29%700.00159.56萬227622182291227634.57億10.38億150.90萬45.32萬-0.61%-1.46%-2.55%-5.95%+2.00%-4.98%+2.78%1.18%0.15%8.878.110.68%電子設備
6915千代田Integre
301095+3.26%1.99萬5925.10萬2904291530252898318.11億175.71億1056.86萬583.75萬+6.36%+5.50%+9.77%+15.46%-3.06%+28.96%+7.58%3.85%0.34%11.8213.064.36%電子設備
6678Techno Medica
183858+3.26%1.10萬2011.21萬1815178018571808127.06億79.63億691.30萬433.25萬+2.17%+4.20%+6.24%+3.20%-23.42%+1.27%-16.91%3.26%0.25%12.3013.482.75%電子設備
6727Wacom
73122+3.10%56.10萬4.10億7287097417191061.73億943.87億1.45億1.29億+0.97%-0.41%+21.83%+14.22%+4.58%+2.09%+11.26%2.74%0.43%24.6624.663.10%電子設備
6986雙葉電子工業
53416+3.09%12.98萬6875.26萬518518535518226.50億166.19億4241.62萬3112.16萬+3.29%+2.69%+13.62%+4.50%-0.37%+6.80%+1.91%1.87%0.42%虧損虧損3.28%電子設備
6981村田製作所
3058.091.5+3.08%555.55萬169.00億2967.02966.53061.02967.05.78萬億5.50萬億18.89億17.99億+2.39%+6.38%+9.29%+1.76%+6.96%+11.27%+2.17%1.70%0.31%31.9531.953.17%電子設備
7999武藤控股
256875+3.01%6300.001601.43萬2510249325682510117.36億61.38億457.00萬239.00萬+1.10%-1.12%+17.47%+14.18%+33.40%+46.74%+30.09%2.73%0.26%12.5913.342.33%電子設備
6656INSPEC
89025+2.89%1.16萬1032.73萬87386590087335.66億25.66億400.66萬288.34萬+5.58%-7.58%-9.28%-21.24%-22.41%-58.89%-14.51%0.34%0.40%虧損45.223.12%電子設備
6632JVC建伍
88624+2.78%135.37萬11.94億8698628958661335.97億1230.48億1.51億1.39億+7.00%+7.00%+10.47%+5.10%+14.32%+82.68%+19.57%1.35%0.98%10.5710.573.36%電子設備

新聞