BK7110 機械

添加自選
  • 1845.453
  • +15.191+0.83%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1847.598最高價1838.028最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
6147yamazaki
40280+24.84%133.97萬5.25億35332240235317.84億7.04億443.73萬175.18萬+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%2.49%76.48%虧損虧損15.22%機械
6324哈默納科機械
4510345+8.28%136.42萬60.97億42704165455042604283.43億2223.78億9497.64萬4930.78萬+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%0.44%2.77%虧損虧損6.96%機械
6227艾美柯技術
2860190+7.12%50.18萬14.38億2670267029692605175.57億104.63億613.89萬365.84萬+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%1.57%13.72%59.7713.6113.63%機械
7003三井造船
153464+4.35%1257.50萬188.67億14661470153414551547.39億1063.57億1.01億6933.30萬+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%0.33%18.14%6.036.035.37%機械
6430Daikoku電機
3775155+4.28%17.52萬6.54億3675362037753675558.05億185.91億1478.27萬492.48萬+2.86%+10.87%+7.70%-4.67%+11.36%+30.49%+12.69%1.59%3.56%6.7519.062.76%機械
6425環球娛樂
170566+4.03%33.21萬5.59億16581639170516581321.22億1249.63億7749.09萬7329.20萬+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%2.35%0.45%4.564.652.87%機械
6298Y.A.C.控股
235390+3.98%19.96萬4.66億2313226323562296216.24億162.94億918.99萬692.47萬+1.95%+0.34%+2.66%-2.93%-4.04%-26.70%+3.70%2.55%2.88%19.4623.532.65%機械
6262飛馬
53520+3.88%6.37萬3374.25萬523515535520132.74億98.54億2481.06萬1841.88萬+3.08%+3.88%+4.49%+9.41%+13.35%-3.25%+19.69%3.18%0.35%41.735.782.91%機械
6151日東工器
237876+3.30%2.01萬4737.49萬2309230223782302445.03億208.31億1871.44萬875.99萬+1.36%+4.02%-2.74%+19.80%+31.38%+14.82%+27.37%2.40%0.23%20.6618.363.30%機械
6472恩梯恩
330.410.4+3.25%1149.10萬37.66億325.0320.0330.8320.71754.32億1470.28億5.31億4.45億+9.04%+9.04%+7.52%+4.03%+23.47%+15.93%+27.08%3.03%2.58%17.7217.723.16%機械
6277細川密克朗
4435135+3.14%3.14萬1.39億4350430044704325666.36億557.13億1502.51萬1256.22萬+1.26%0.00%-1.99%-6.43%+4.23%+55.94%+12.42%2.25%0.25%11.4511.623.37%機械
6218遠州
71221+3.04%2.94萬2100.12萬72169172170644.89億26.57億630.42萬373.20萬+3.04%-0.70%+3.34%+3.79%+6.11%+1.71%+5.64%1.83%0.79%5.89虧損2.17%機械
6459大和冷機工業
156745+2.96%7.39萬1.15億1538152215711524773.53億395.24億4936.40萬2522.26萬+7.77%+6.67%-6.17%+9.73%+6.82%+10.35%+3.77%1.91%0.29%14.1913.973.09%機械
6267通用包裝機
314590+2.95%7700.002440.25萬307530553250307555.84億22.04億177.56萬70.08萬+0.64%+4.49%+0.64%+8.82%+10.35%+20.50%+6.25%2.70%1.10%6.838.385.73%機械
6233KLASS
47713+2.80%8200.00386.21萬47346447746325.71億6.94億539.09萬145.52萬-3.05%-3.64%-5.36%-9.66%-11.34%-18.88%-7.56%2.10%0.56%虧損25.133.02%機械
6236NC控股
150741+2.80%6000.00896.50萬148314661517148365.74億39.49億436.26萬262.06萬+2.38%-13.64%-19.88%-7.03%-20.31%-32.39%-20.26%4.31%0.23%21.2319.402.32%機械
6104芝浦機械
357090+2.59%18.40萬6.53億3510348035753505862.77億793.39億2416.72萬2222.39萬-0.56%+2.73%+1.85%+0.56%-2.99%-23.14%+3.18%3.92%0.83%4.814.812.01%機械
6240雅瑪信過濾器
3639+2.54%14.68萬5307.67萬354354364354256.27億123.77億7059.81萬3409.56萬-2.16%-4.47%-11.68%-8.79%+7.08%+15.61%+14.87%0.83%0.43%32.9732.972.83%機械
6381阿耐思特岩田
140534+2.48%5.85萬8225.57萬1388137114171388557.58億425.73億3968.56萬3030.08萬+5.88%+3.31%+3.69%+4.62%+28.55%+30.58%+26.69%3.13%0.19%11.4912.982.12%機械
6257藤商事
118528+2.42%12.71萬1.50億1180115711971168247.61億67.17億2089.54萬566.84萬+2.24%-0.59%-5.58%-8.35%+3.04%-16.84%+0.08%4.22%2.24%4.704.982.51%機械
6135牧野機床
6860160+2.39%7.39萬5.04億67806700686067601627.03億1446.24億2371.76萬2108.22萬+2.69%+1.93%+6.52%+14.33%+15.29%+36.38%+16.87%2.19%0.35%10.2310.231.49%機械
6140旭鑽石工業
90521+2.38%20.85萬1.89億910884913903466.56億376.83億5155.35萬4163.88萬+1.46%+0.33%-0.77%-0.55%-0.44%+1.69%+7.35%3.31%0.50%20.9917.791.13%機械
6380東方鏈條工業
191544+2.35%1000.00188.26萬188418711915187526.54億13.26億138.59萬69.24萬-1.79%-1.69%-6.63%+3.51%-4.39%+52.23%+0.21%1.83%0.14%22.5128.272.14%機械
6351鶴見製作所
4420100+2.31%2.71萬1.19億44604320446043201089.38億543.05億2464.67萬1228.63萬+7.80%+10.22%+23.81%+21.10%+22.95%+82.42%+18.98%1.00%0.22%13.0913.093.24%機械
6383大福庫
2806.563.0+2.30%306.55萬85.67億2790.02743.52818.52751.51.04萬億9533.09億3.71億3.40億-1.68%-10.28%-11.86%-18.79%+2.26%-1.21%-1.61%1.43%0.90%23.6923.692.44%機械
7726黑田精工
139231+2.28%2000.00272.65萬136113611392136179.33億51.70億569.92萬371.42萬+0.07%+0.43%-1.21%+4.04%+7.66%-7.63%+13.36%2.87%0.05%16.618.732.28%機械
6137小池酸素工業
5860130+2.27%1.36萬7865.60萬5760573058605630246.42億171.28億420.51萬292.28萬+2.81%+1.91%-16.41%+9.53%+51.42%+110.64%+38.53%1.54%0.47%8.8311.864.01%機械
6249Gamecard-Joyco
245354+2.25%7.16萬1.75億2383239924642361359.56億103.41億1465.80萬421.55萬+1.03%+0.49%+7.87%+6.65%+13.15%-32.14%+9.51%1.43%1.70%4.247.924.29%機械
6489前澤工業
137830+2.23%5.91萬8132.58萬1349134813931349245.90億153.38億1784.49萬1113.08萬+0.29%+11.58%+7.32%+27.12%+41.48%+89.55%+40.47%2.18%0.53%8.879.503.26%機械
6136歐士機
1982.042.0+2.16%34.80萬6.90億1949.01940.01994.51949.01812.01億1433.32億9142.32萬7231.67萬+0.18%-1.86%-2.17%-4.37%+7.95%-1.00%-1.98%3.03%0.48%12.8913.282.35%機械

新聞