BK7109 金屬製品

添加自選
  • 1407.364
  • -2.082-0.15%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1418.081最高價1402.683最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
7985內朋
1925174+9.94%8000.001521.72萬179117511944179118.43億9.91億95.75萬51.46萬+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%3.12%1.55%8.816.468.74%金屬製品
3445RS科技
3325215+6.91%21.26萬7.05億3295311033703265876.58億395.04億2636.32萬1188.09萬+4.23%+3.91%+4.23%+12.83%+18.20%+1.53%+11.24%0.90%1.79%11.3311.443.38%金屬製品
5958三洋工業
3245135+4.34%7500.002376.00萬3125311032453125106.62億71.28億328.57萬219.66萬+5.36%+5.70%+12.67%-5.53%+41.15%+70.43%+21.58%2.77%0.34%4.756.773.86%金屬製品
2961日本調理機
3440140+4.24%5200.001759.35萬337033003440337038.18億13.05億110.98萬37.94萬+7.50%+10.97%+10.61%+17.41%+20.87%+34.11%+20.83%2.91%1.37%5.8711.762.12%金屬製品
3421稻葉製作所
198156+2.91%6.54萬1.28億1939192519841938326.46億165.30億1647.95萬834.45萬+5.15%+8.02%+8.73%+32.95%+32.51%+36.90%+35.04%1.46%0.78%14.5416.572.39%金屬製品
5965福喜瑪克
113628+2.53%1.36萬1536.34萬1117110811371117148.89億59.10億1310.62萬520.21萬+0.09%-0.61%-7.42%+5.87%+34.60%+62.98%+42.89%2.11%0.26%7.678.891.81%金屬製品
5966京都機械工具
275567+2.49%300.0081.31萬268826882755268867.30億42.76億244.27萬155.21萬+2.61%+0.62%+7.53%+14.27%+16.10%+35.98%+20.46%2.54%0.02%13.2311.292.49%金屬製品
3423S E
3107+2.31%1.70萬523.27萬30430331030493.65億39.62億3020.81萬1277.96萬+0.32%-0.32%-6.06%-15.76%0.00%+0.32%-4.32%4.19%0.13%8.6210.761.98%金屬製品
3441山王
92919+2.09%1.32萬1214.35萬91091093091041.85億23.31億450.54萬250.91萬+3.11%+3.22%+2.65%+7.90%+2.09%-9.63%+6.41%1.08%0.53%22.8027.832.20%金屬製品
5922那須電機鐵工
11200220+2.00%2000.002220.80萬10900109801129010900130.63億88.23億116.63萬78.77萬-4.19%+11.55%+5.36%+12.22%+27.56%+29.48%+27.42%1.79%0.25%6.567.043.55%金屬製品
3448Suga Steel
347065+1.91%0.000.00034050010.41億10.41億30.00萬30.00萬-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金屬製品
3434Alpha
140926+1.88%1.58萬2215.98萬1389138314121388135.02億93.29億958.24萬662.11萬+1.22%+0.64%-6.50%-13.88%-3.82%+31.19%+2.85%2.13%0.24%9.1225.741.74%金屬製品
5997協立空氣技術
62611+1.79%2500.00154.41萬61561562661530.11億17.76億481.06萬283.78萬-1.11%-1.42%-10.70%-6.15%-3.84%+17.45%+1.95%3.19%0.09%6.446.161.79%金屬製品
5935元旦beauty工業
162828+1.75%1100.00178.69萬164016001650160561.61億12.95億378.44萬79.52萬-5.57%-8.85%-9.10%-15.08%-2.05%-29.22%+5.17%2.46%0.14%27.3010.232.81%金屬製品
5936Toyo Shutter
94515+1.61%2.55萬2414.97萬94593095394359.85億30.36億633.38萬321.24萬+5.94%+1.29%+35.19%+32.35%+34.62%+72.13%+41.47%1.90%0.79%6.5810.711.08%金屬製品
5985新確
4597+1.55%5.85萬2669.89萬452452463450138.27億99.19億3012.32萬2160.94萬+3.61%+2.00%-2.55%-5.94%-2.55%-8.75%+2.00%4.14%0.27%虧損24.772.88%金屬製品
5942日本輝爾康
5308+1.53%2.08萬1096.99萬526522530525103.61億55.01億1954.95萬1037.86萬-3.64%-4.33%-2.75%-1.49%+12.77%+15.72%+13.25%5.09%0.20%9.278.470.96%金屬製品
5984兼房
81512+1.49%1.14萬925.07萬810803819810113.29億45.03億1390.00萬552.47萬+1.75%+0.49%+7.24%+12.10%+15.28%+13.83%+14.47%3.44%0.21%15.328.871.12%金屬製品
5992中央發條
103515+1.47%1.77萬1824.66萬1022102010381020261.27億126.52億2524.39萬1222.37萬-2.17%-6.76%-3.00%+22.63%+44.96%+45.77%+49.35%0.97%0.15%17.7753.681.77%金屬製品
5983岩淵
7040100+1.44%900.00632.70萬694069407060694075.60億45.91億107.38萬65.21萬-0.85%-2.76%-3.56%-13.51%+25.04%+21.17%+22.01%2.84%0.14%18.829.631.73%金屬製品
3439三之知
77811+1.43%9600.00748.80萬78876778976739.39億5.67億506.24萬72.93萬-5.70%-9.53%-13.94%-5.24%-1.27%-27.56%+7.76%1.22%1.32%8.98虧損2.87%金屬製品
3437特殊電極
227131+1.38%400.0090.95萬228122402281227135.90億20.02億158.10萬88.14萬+2.57%-0.39%-7.72%-12.99%-3.77%+2.81%-11.08%3.17%0.05%7.615.160.45%金屬製品
3420KFC建材
150320+1.35%6400.00960.26萬1483148315251481110.61億47.40億735.95萬315.36萬-0.73%+0.13%-1.44%0.00%+12.42%+17.33%+10.11%3.33%0.20%11.0510.512.97%金屬製品
5955Yamashina
761+1.33%37.28萬2834.94萬76757775102.26億39.55億1.35億5203.64萬-2.56%-9.52%-2.56%-13.64%-5.00%-33.91%-3.80%1.32%0.72%41.7641.762.67%金屬製品
5986Molitec Steel
2353+1.29%5.34萬1244.48萬23223223523252.65億41.37億2240.47萬1760.60萬0.00%-3.29%-2.08%-7.11%-19.80%-9.62%-16.37%1.28%0.30%虧損虧損1.29%金屬製品
5973Toami
5687+1.25%300.0017.00萬56656156856632.47億15.66億571.63萬275.69萬+1.79%+1.79%0.00%+3.46%+14.29%+11.59%+14.06%2.64%0.01%24.47虧損0.36%金屬製品
5940不二幕牆
881+1.15%25.14萬2213.01萬88878987111.04億65.43億1.26億7435.37萬-1.12%-2.22%-1.12%+6.02%+14.29%+20.55%+22.22%1.14%0.34%5.7932.842.30%金屬製品
3422J-MAX
3984+1.02%1.90萬752.74萬39539439839545.55億15.54億1144.58萬390.41萬+1.02%-1.97%-21.81%-21.34%-21.96%-30.66%-17.60%4.27%0.49%虧損3.600.76%金屬製品
5923高田機工
362535+0.97%2100.00759.15萬359535903625359573.57億50.51億202.94萬139.33萬-0.14%+1.40%-2.95%+3.42%+3.28%+33.32%+8.86%2.76%0.15%9.7822.120.84%金屬製品
5900Daiken
8338+0.97%1800.00148.95萬83482583482345.68億19.86億548.34萬238.36萬-1.54%-0.83%-1.65%+2.08%+5.31%+5.31%+2.21%1.80%0.08%13.8913.891.33%金屬製品

新聞