5817JMACS
58922+3.88%6.10萬3623.38萬58056760557726.55億15.50億450.82萬263.09萬+13.49%+16.40%+15.04%+6.70%+3.15%+5.75%+12.40%1.70%2.32%38.5738.574.94%有色金屬
5821平河Hewtech
142545+3.26%10.30萬1.46億1390138014311389200.17億161.78億1404.73萬1135.30萬+4.93%+5.17%+5.71%+5.32%+6.58%+4.01%+7.71%2.81%0.91%12.636.773.04%有色金屬
5724Asaka理研
104830+2.95%1.28萬1361.82萬107210181073103852.56億24.99億501.51萬238.47萬+2.64%+1.35%+1.65%-0.47%-1.60%-19.51%-15.76%0.76%0.54%17.9217.103.44%有色金屬
5820Mitsuboshi Co.
134622+1.66%3900.00522.30萬133313241347132746.34億18.72億344.28萬139.08萬+5.57%-17.47%-13.83%-33.07%-44.61%-39.23%-38.98%1.24%0.28%30.62虧損1.51%有色金屬
5802住友電氣工業
2576.031.5+1.24%340.47萬87.89億2586.52544.52609.52566.02.01萬億1.93萬億7.80億7.49億+4.31%+6.12%+7.22%+15.83%+41.07%+51.66%+43.47%2.99%0.45%13.4213.421.71%有色金屬
5704JMC
6808+1.19%2.65萬1795.69萬68067268566638.06億22.50億559.74萬330.94萬+1.49%-6.98%-10.76%-16.77%-46.79%+8.97%-42.91%--0.80%10.2110.422.83%有色金屬
5816Onamba
131414+1.08%7.10萬9326.90萬1310130013301302160.13億101.04億1218.67萬768.92萬+3.87%+4.87%+3.06%+1.86%+52.44%+42.05%+54.59%3.12%0.92%8.878.072.15%有色金屬
5819佳耐美電氣
158414+0.89%5600.00883.46萬1569157015891569107.71億52.53億680.00萬331.62萬+1.93%+0.70%+0.76%-11.31%+0.57%+19.82%+3.53%3.91%0.17%9.199.041.27%有色金屬
5714同和控股
5866.050.0+0.86%13.82萬8.11億5875.05816.05895.05834.03492.38億3295.24億5953.60萬5617.52萬-0.51%-3.22%+1.14%+13.09%+11.63%+39.17%+13.86%2.22%0.25%12.5412.541.05%有色金屬
5742NIC Autotec
7256+0.83%1100.0079.23萬72071972571839.50億8.10億544.86萬111.76萬+0.28%+0.42%-9.26%-14.40%-11.37%-9.38%-11.37%5.66%0.10%虧損虧損0.97%有色金屬
5707東邦亞鉛
8366+0.72%8.36萬6980.97萬827830848824113.51億104.16億1357.78萬1245.92萬-2.56%-3.46%-18.28%-17.23%-31.53%-50.33%-25.82%--0.67%虧損虧損2.89%有色金屬
5757CK三越金屬
384520+0.52%1500.00573.60萬3810382538453785320.79億138.45億834.30萬360.07萬+3.50%-1.28%-1.91%+0.79%+4.34%-6.90%+0.26%1.95%0.04%8.345.971.57%有色金屬
5729日本精礦
271010+0.37%200.0054.10萬270027002710270066.21億19.18億244.32萬70.77萬+0.48%+2.26%+6.78%+2.69%+4.43%-10.26%+6.03%3.69%0.03%23.3313.720.37%有色金屬
5703日本輕金屬控股
19066+0.32%18.79萬3.58億18961900191818951180.27億1128.59億6192.38萬5921.25萬+2.92%-1.35%+3.25%+8.67%+13.32%+41.19%+8.73%2.62%0.32%13.0613.061.21%有色金屬
5713住友金屬礦山
5128.013.0+0.25%102.49萬52.69億5130.05115.05184.05102.01.41萬億1.25萬億2.75億2.43億-1.35%-6.56%-2.60%+29.07%+19.87%+20.49%+20.77%1.91%0.42%24.0424.041.60%有色金屬
5857Are控股
20645+0.24%21.82萬4.53億20772059208920581581.33億1452.51億7661.50萬7037.33萬+1.72%+2.53%+4.30%+8.57%+8.35%+8.29%+5.79%4.36%0.31%7.197.191.51%有色金屬
1491中外礦業
2900.00%8.96萬261.63萬2929302983.58億49.82億2.88億1.72億-3.33%-3.33%-9.38%-9.38%0.00%-3.33%0.00%3.45%0.05%31.8721.013.45%有色金屬
5721S Science
2400.00%4.15萬98.83萬2424242333.98億23.27億1.42億9696.17萬0.00%+9.09%+9.09%-7.69%+14.29%0.00%+14.29%--0.04%6.92虧損4.17%有色金屬
5807東京特殊電線
564000.00%0.000.000564000379.84億518.88萬673.47萬920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金屬
5809拓自達電線
71600.00%28.66萬2.05億716716717715442.34億237.53億6177.91萬3317.50萬0.00%0.00%+0.99%+2.29%+4.99%0.00%+2.14%--0.86%25.0525.050.28%有色金屬
5702大紀鋁業
1321-4-0.30%9.48萬1.26億1332132513381317535.16億386.87億4051.16萬2928.62萬+2.48%-0.53%+1.54%+9.90%+9.63%+1.77%+11.95%3.79%0.32%16.7416.741.59%有色金屬
5706三井金屬
5059.0-17.0-0.33%26.93萬13.69億5097.05076.05149.05048.02891.96億2634.40億5716.46萬5207.35萬-0.59%-0.78%+3.37%+15.63%+10.80%+61.11%+16.70%2.77%0.52%11.1311.131.99%有色金屬
5851利優比壓鑄
2508-12-0.48%15.47萬3.89億2544252025442497811.80億756.67億3236.83萬3017.03萬-1.07%-5.36%-8.06%-7.96%-11.50%+61.60%-5.64%3.19%0.51%7.408.031.87%有色金屬
5711三菱材料
3039.0-24.0-0.78%72.21萬22.12億3112.03063.03120.03039.03969.86億3691.13億1.31億1.21億+0.10%-6.58%+0.07%+15.42%+22.24%+28.50%+24.17%3.09%0.60%13.3213.322.64%有色金屬
5753日本伸銅
2003-22-1.09%3400.00681.08萬200120252006200142.81億8.57億213.71萬42.80萬-1.62%+1.42%-1.09%+3.84%+6.71%-4.16%+7.98%0.50%0.79%6.994.230.25%有色金屬
5727東邦鈦業
1269-16-1.25%115.38萬14.72億1300128513001256903.17億390.46億7117.21萬3076.94萬+6.37%+4.02%-7.64%-21.96%-31.74%-31.33%-33.07%1.65%3.75%18.2418.243.42%有色金屬
5715古河機械金屬
1950-32-1.61%6.46萬1.27億1983198219851950725.20億487.72億3718.98萬2501.11萬-0.86%-2.35%0.00%+10.29%+7.44%+41.82%+2.25%2.82%0.26%4.544.541.77%有色金屬
5759日本電解
905-17-1.84%9.68萬8817.75萬93392294589781.90億58.92億904.98萬651.03萬-0.77%-22.91%-22.98%-35.72%-19.41%-44.14%-13.15%--1.49%虧損虧損5.21%有色金屬
5852Ahresty
720-14-1.91%47.28萬3.44億738734739719180.71億133.82億2509.84萬1858.60萬+4.65%+0.28%+13.56%-9.66%-9.66%+16.69%+2.27%2.08%2.54%11.33虧損2.73%有色金屬
5726大阪鈦業科技
2972-58-1.91%168.43萬50.32億30503030306029461093.65億837.96億3679.85萬2819.53萬+12.79%+21.31%+18.17%+13.44%+2.59%-1.75%+9.59%2.36%5.97%11.2911.293.76%有色金屬