5707東邦亞鉛
85863+7.92%83.75萬6.97億777795875770116.50億106.90億1357.78萬1245.92萬-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%--6.72%虧損虧損13.21%有色金屬
5703日本輕金屬控股
190861+3.30%43.85萬8.31億18871847191918551181.51億1129.77億6192.38萬5921.25萬+1.49%+2.80%+2.25%+11.71%+15.01%+35.42%+8.84%2.62%0.74%13.0813.083.47%有色金屬
5704JMC
72221+3.00%6.94萬4925.51萬69370173368240.35億23.89億558.81萬330.94萬-4.87%-6.36%-0.96%-22.53%-38.81%+13.52%-39.38%--2.10%11.0611.067.28%有色金屬
5759日本電解
118720+1.71%3.90萬4608.78萬1167116711941153107.42億77.28億904.99萬651.04萬+2.24%-1.49%+3.76%+5.89%-1.41%-33.76%+13.92%--0.60%虧損虧損3.51%有色金屬
5858STG
232439+1.71%3.06萬7021.76萬228522852370222522.71億11.78億97.72萬50.67萬+19.30%+9.26%+21.29%-28.49%-28.49%-28.49%-28.49%1.08%6.04%17.5610.316.35%有色金屬
5805SWCC電線
421545+1.08%14.17萬5.97億41704170427541451261.02億1152.68億2991.75萬2734.70萬-1.17%+3.44%+5.11%+31.10%+59.60%+136.93%+47.43%2.25%0.52%13.4913.383.12%有色金屬
5802住友電氣工業
2371.021.5+0.92%255.27萬60.38億2318.52349.52371.02318.51.85萬億1.78萬億7.80億7.49億-1.94%-1.92%-1.48%+10.92%+26.52%+36.78%+32.05%3.25%0.34%12.3512.352.24%有色金屬
5724Asaka理研
10359+0.88%5700.00584.26萬101810261045101451.82億24.72億500.72萬238.84萬-0.96%+0.19%-1.99%-7.26%+0.19%-26.44%-16.80%0.77%0.24%23.7116.893.02%有色金屬
5819佳耐美電氣
154412+0.78%1.27萬1948.14萬1532153215481518104.99億51.20億680.00萬331.62萬-2.71%-1.66%-8.31%-10.34%+3.28%+13.11%+0.92%4.02%0.38%8.818.811.96%有色金屬
5821平河Hewtech
13409+0.68%1.40萬1868.40萬1340133113401327188.23億152.13億1404.73萬1135.30萬+0.75%-0.96%+2.21%0.00%-4.63%-4.08%+1.28%2.99%0.12%11.886.370.98%有色金屬
5711三菱材料
3040.018.0+0.60%68.18萬20.62億3017.03022.03047.02990.03971.16億3692.45億1.31億1.21億-0.13%+0.03%-2.00%+17.81%+24.26%+36.32%+24.21%3.09%0.56%13.3313.331.89%有色金屬
5857Are控股
197510+0.51%13.29萬2.62億19651965197619591513.15億1389.87億7661.50萬7037.33萬-0.45%-1.00%-1.69%+2.23%+3.13%-0.85%+1.23%4.56%0.19%6.886.880.87%有色金屬
5706三井金屬
4846.021.0+0.44%36.24萬17.39億4755.04825.04846.04722.02770.20億2523.48億5716.46萬5207.36萬-4.47%-0.27%-1.08%+11.99%+9.39%+53.84%+11.79%4.33%0.70%42.8632.532.57%有色金屬
5809拓自達電線
7162+0.28%23.90萬1.71億717714717715442.35億237.53億6178.04萬3317.50萬-0.14%+0.56%-0.14%+3.47%+4.07%+0.14%+2.14%--0.72%25.0525.050.28%有色金屬
5757CK三越金屬
379010+0.26%3000.001133.90萬3800378038003750316.20億136.90億834.30萬361.21萬-2.19%-3.32%-2.45%-0.52%+5.28%-11.45%-1.17%1.98%0.08%8.235.881.32%有色金屬
5817JMACS
5041+0.20%3700.00185.85萬50250350450122.72億14.53億450.82萬288.29萬+0.80%-2.33%-11.27%-15.01%-13.85%-3.08%-3.82%1.98%0.13%36.4411.440.60%有色金屬
5741UACJ
44255+0.11%29.65萬13.13億43604420451543502133.71億1125.54億4821.93萬2543.60萬-10.79%-7.91%-4.74%+9.53%+38.93%+66.67%+14.94%2.94%1.17%23.4945.373.73%有色金屬
5714同和控股
5902.06.0+0.10%16.79萬9.89億5796.05896.06025.05795.03513.81億3315.46億5953.60萬5617.52萬-0.22%+1.81%+3.24%+7.45%+14.60%+34.29%+14.56%2.20%0.30%12.6112.613.90%有色金屬
1491中外礦業
3000.00%16.49萬493.85萬3030302986.46億51.54億2.88億1.72億-3.23%-6.25%-9.09%+3.45%0.00%-11.76%+3.45%3.33%0.10%32.9721.743.33%有色金屬
5721S Science
2200.00%26.50萬583.24萬2222232231.15億21.33億1.42億9696.17萬0.00%0.00%-4.35%+4.76%+4.76%-15.38%+4.76%--0.27%6.34虧損4.55%有色金屬
5729日本精礦
265000.00%0.000.00026500064.74億18.75億244.32萬70.77萬+3.52%+4.41%+7.20%+1.73%+1.73%-16.93%+3.68%3.77%0.00%22.8113.420.00%有色金屬
5807東京特殊電線
564000.00%0.000.000564000379.84億518.88萬673.47萬920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金屬
5852Ahresty
65000.00%53.00萬3.44億648650656645163.14億120.56億2509.84萬1854.76萬+1.56%+3.83%-18.65%-12.87%-20.54%+11.49%-7.67%2.31%2.86%10.22虧損1.69%有色金屬
5713住友金屬礦山
5095.0-2.0-0.04%157.40萬79.44億5018.05097.05108.04966.01.40萬億1.24萬億2.75億2.43億+3.05%-2.36%-2.19%+25.71%+16.51%+14.08%+20.00%1.92%0.65%23.8923.892.79%有色金屬
5715古河機械金屬
1930-6-0.31%4.15萬7980.24萬1925193619351910717.76億482.71億3718.98萬2501.11萬-1.98%-0.67%-1.53%+11.05%-2.23%+45.33%+1.21%2.85%0.17%4.504.501.29%有色金屬
5702大紀鋁業
1309-5-0.38%10.18萬1.32億1300131413101290530.30億383.36億4051.17萬2928.63萬-2.60%+0.46%-2.02%+6.34%+9.82%-6.70%+10.93%3.82%0.35%16.5916.591.52%有色金屬
5816Onamba
1250-5-0.40%5.57萬6962.60萬1252125512631243152.33億96.11億1218.67萬768.92萬-1.42%-2.11%-1.81%-0.64%+59.85%+42.05%+47.06%3.28%0.72%8.447.681.59%有色金屬
5803藤倉
2846.5-12.0-0.42%200.57萬57.24億2815.02858.52881.02811.07850.67億7181.60億2.76億2.52億+0.51%+3.42%+11.41%+64.06%+149.15%+210.08%+162.47%1.93%0.80%15.3915.392.45%有色金屬
5820Mitsuboshi Co.
1625-7-0.43%5700.00935.06萬163716321675162055.95億22.60億344.29萬139.08萬+4.10%+0.25%-1.04%-20.54%-30.94%-38.68%-26.34%1.03%0.41%36.97虧損3.37%有色金屬
5753日本伸銅
1966-21-1.06%1300.00255.42萬197519871975196142.02億8.41億213.71萬42.80萬-4.98%-2.53%-3.39%+4.52%+2.34%-3.63%+5.98%0.51%0.30%6.874.150.71%有色金屬