BK7106 玻璃和粘土製品

添加自選
  • 1420.825
  • +11.415+0.81%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1426.824最高價1415.008最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
5380新東
2888500+20.94%24.30萬6.86億263823882888260020.44億10.39億70.76萬35.97萬+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%1.30%67.57%虧損84.8212.06%玻璃和粘土製品
5216倉元製作所
41024+6.22%473.07萬18.72億380386421364144.08億68.93億3514.25萬1681.22萬0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%--28.14%虧損虧損14.77%玻璃和粘土製品
5334日本特殊陶業
4925.0199.0+4.21%188.45萬91.87億4796.04726.04925.04791.09820.25億8984.71億1.99億1.82億+5.60%+1.67%-1.85%+6.28%+44.39%+88.26%+47.06%3.33%1.03%12.0312.032.84%玻璃和粘土製品
5285YAMAX
140947+3.45%3.43萬4787.82萬1378136214111378135.73億67.32億963.33萬477.78萬+6.02%+0.71%-11.44%-18.13%+42.61%+188.14%+26.82%0.96%0.72%12.7625.082.42%玻璃和粘土製品
5277Spancrete
2337+3.10%1.03萬236.73萬22622623322617.30億4.62億742.46萬198.34萬+3.10%+0.43%-10.04%-10.73%-13.06%+1.75%-10.04%--0.52%虧損虧損3.10%玻璃和粘土製品
5341Asahi衛陶控股
37611+3.01%3.51萬1351.09萬36536540236418.82億14.47億500.45萬384.81萬+0.53%-3.84%-7.84%-16.81%-35.28%-31.14%-14.55%--0.91%虧損虧損10.41%玻璃和粘土製品
5352黑崎播磨
317065+2.09%18.11萬5.80億31353105324031351067.77億547.04億3368.36萬1725.67萬+1.93%-0.94%-3.94%-10.58%+9.50%+92.41%+8.01%3.15%1.05%8.608.603.38%玻璃和粘土製品
5218小原
136023+1.72%2.66萬3602.71萬1356133713601346331.36億89.80億2436.45萬660.27萬0.00%+5.34%+4.13%+8.02%+4.94%+12.40%+25.11%1.47%0.40%30.5321.071.05%玻璃和粘土製品
5233太平洋水泥
3976.060.0+1.53%56.73萬22.52億3905.03916.04008.03889.04595.43億4319.34億1.16億1.09億+2.08%+3.19%+11.84%+23.90%+44.24%+66.64%+36.82%1.76%0.52%10.7110.713.04%玻璃和粘土製品
5337Danto控股
82612+1.47%1.58萬1306.40萬815814836815269.81億37.39億3266.52萬452.63萬+1.47%+1.72%+6.72%-15.80%-11.09%+31.95%-10.31%--0.35%虧損虧損2.58%玻璃和粘土製品
5282GEOSTR
3475+1.46%1.56萬540.26萬345342349344108.56億43.54億3128.49萬1254.65萬-0.86%-0.86%-9.64%+4.52%+16.05%+14.90%+17.23%1.73%0.12%21.9116.801.46%玻璃和粘土製品
5217Techno Quartz
615080+1.32%1.10萬6740.80萬6150607061906060237.80億72.83億386.67萬118.42萬+4.59%+4.24%+13.47%+14.74%+23.37%+40.73%+14.74%2.11%0.93%9.168.042.14%玻璃和粘土製品
5388Kunimine工業
114613+1.15%1.75萬2008.33萬1145113311611141141.87億53.41億1237.94萬466.09萬-0.61%+2.60%+0.53%+11.59%+15.99%+23.76%+15.18%3.93%0.38%13.8417.311.77%玻璃和粘土製品
5214日本電氣硝子
3735.040.0+1.08%45.74萬17.09億3696.03695.03765.03694.03233.99億2660.17億8658.62萬7122.27萬+3.32%+3.12%+0.59%-2.20%+22.82%+41.58%+23.23%3.21%0.64%虧損虧損1.92%玻璃和粘土製品
5310東洋炭素
676060+0.90%20.57萬13.90億67106700683066701417.74億939.11億2097.24萬1389.21萬-4.38%-5.85%-13.11%-13.00%+52.60%+34.66%+41.27%1.63%1.48%17.6118.892.39%玻璃和粘土製品
5333日本礙子
2114.018.5+0.88%48.59萬10.28億2108.52095.52124.52103.06298.19億5960.66億2.98億2.82億+1.37%+0.12%-0.75%+8.63%+20.28%+21.98%+25.42%2.37%0.17%15.8415.841.03%玻璃和粘土製品
5332東陶
3955.034.0+0.87%73.29萬28.99億3968.03921.03979.03935.06708.77億5790.52億1.70億1.46億-1.37%-7.96%-3.93%-5.38%+4.82%-7.92%+6.52%2.53%0.50%18.0518.051.12%玻璃和粘土製品
5301東海碳素
1004.58.5+0.85%79.48萬7.97億1002.0996.01005.5998.82141.74億2009.35億2.13億2.00億+1.34%+0.20%-2.33%+3.77%-9.05%-17.33%-2.05%3.58%0.40%11.208.410.67%玻璃和粘土製品
5386鶴彌
3723+0.81%6700.00248.82萬37036937436928.48億15.46億765.49萬415.62萬+1.36%+0.27%0.00%-5.82%-1.06%-2.62%0.00%1.34%0.16%18.81虧損1.36%玻璃和粘土製品
5232住友大阪水泥
3916.027.0+0.69%20.31萬7.93億3865.03889.03917.03865.01341.16億1204.44億3424.82萬3075.70萬+1.37%+1.21%+0.44%+7.14%+10.93%+14.34%+5.55%3.06%0.66%8.748.741.34%玻璃和粘土製品
5304SEC碳素
236216+0.68%2.76萬6526.75萬2355234623762349480.02億178.60億2032.28萬756.14萬+0.81%-0.96%-6.08%-12.55%-3.43%+26.45%+0.51%4.23%0.37%6.586.581.15%玻璃和粘土製品
5384富士美模型
298320+0.67%27.48萬8.18億29542963300529402212.89億1570.61億7418.33萬5265.20萬-2.20%-6.93%-12.01%-23.41%+3.11%-0.79%-4.85%2.46%0.52%34.0434.042.19%玻璃和粘土製品
5210日本山村硝子
175911+0.63%5.17萬9104.75萬1754174817851740179.62億140.90億1021.12萬801.05萬+1.15%-11.03%+25.11%+17.11%+12.83%+93.51%+25.55%--0.65%1.73虧損2.57%玻璃和粘土製品
5204石塚硝子
288718+0.63%1.18萬3389.09萬2889286929142848120.42億92.18億417.11萬319.28萬-0.28%-1.23%+5.40%+1.73%-16.32%+90.56%-14.46%1.21%0.37%2.9547.912.30%玻璃和粘土製品
5290Vertex建材
182111+0.61%1.35萬2463.77萬1811181018451810467.03億187.58億2564.70萬1030.12萬+1.45%+1.28%+2.77%+7.31%+21.81%+24.56%+14.10%1.65%0.13%13.2213.111.93%玻璃和粘土製品
5381Mipox
5183+0.58%6.35萬3294.76萬52551552551473.76億59.95億1423.92萬1157.41萬+2.78%+1.77%-4.43%-11.45%+2.57%-19.81%+14.60%1.93%0.55%虧損162.892.14%玻璃和粘土製品
5269日本混凝土工業
3572+0.56%13.76萬4936.51萬357355362357193.86億123.60億5430.12萬3462.18萬-1.92%-2.99%-13.98%-12.93%+10.53%+27.50%+11.21%3.64%0.40%31.5631.561.41%玻璃和粘土製品
5287Ito Yogyo
5573+0.54%1.00萬552.04萬55455455755016.38億6.09億294.04萬109.31萬-2.28%+0.18%-1.76%-1.76%-7.01%-12.83%-2.96%2.69%0.92%27.1712.471.26%玻璃和粘土製品
5367Nikkato
5733+0.53%6300.00359.52萬57457057456768.39億42.61億1193.52萬743.59萬0.00%-0.35%-1.88%-2.05%-1.38%-3.37%+1.78%4.19%0.09%10.118.191.23%玻璃和粘土製品
5393霓佳斯工業製品
477520+0.42%22.80萬10.88億47454755481047103137.20億2486.90億6570.06萬5208.17萬+5.41%+8.52%+12.35%+20.43%+52.07%+75.55%+40.86%2.05%0.44%11.7411.742.10%玻璃和粘土製品

新聞