BK7104 石油和煤炭產品

添加自選
  • 1818.269
  • +26.038+1.45%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1838.940最高價1792.276最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
5017富士石油
53414+2.69%148.30萬7.90億523520543519412.05億188.34億7716.28萬3527.01萬+10.33%+8.10%+16.59%+57.06%+50.85%+102.27%+46.30%2.25%4.21%2.662.664.62%石油和煤炭產品
5019出光興產
1097.524.5+2.28%614.52萬67.46億1071.51073.01114.51070.51.51萬億1.17萬億13.73億10.67億+6.92%+5.38%+4.62%+12.89%+36.37%+97.68%+43.00%2.92%0.58%6.806.804.10%石油和煤炭產品
5020ENEOS控股
820.09.6+1.18%1681.46萬138.05億811.0810.4828.8809.62.45萬億2.27萬億29.82億27.70億+3.52%+3.17%+16.36%+25.29%+40.97%+73.62%+46.32%2.68%0.61%8.598.592.37%石油和煤炭產品
5018MORESCO
139415+1.09%2.26萬3154.38萬1389137914001389127.71億79.32億916.12萬569.04萬+5.85%+5.45%+7.15%+1.38%+5.37%+23.14%+7.81%2.87%0.40%10.0310.030.80%石油和煤炭產品
5021科斯莫能源控股
7889.077.0+0.99%48.90萬38.80億7812.07812.08060.07812.06909.78億4401.21億8758.75萬5578.92萬+6.03%+3.35%+5.43%+16.24%+43.57%+94.31%+39.23%3.80%0.88%8.418.413.18%石油和煤炭產品
5013尤希路化學工業
172214+0.82%4.55萬7871.34萬1700170817551700234.36億165.29億1360.96萬959.85萬+1.12%+0.76%-12.37%-22.12%+1.12%+71.86%+5.00%1.74%0.47%6.9626.083.22%石油和煤炭產品
5015嘉實多
9885+0.51%7200.00710.99萬987983989985226.82億63.67億2295.77萬644.48萬+0.20%-0.20%-0.40%+5.44%+10.02%+10.51%+13.69%3.64%0.11%25.9029.020.41%石油和煤炭產品
5008東亞石油
314000.00%0.000.000314000390.59億7.55億1243.93萬24.04萬-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭產品
5022REVO International
184000.00%0.000.00018400035.09億35.09億190.68萬190.68萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭產品
5011日瀝
2410-7-0.29%4.63萬1.11億2421241724302371708.35億436.87億2939.23萬1812.74萬-1.71%+3.61%-2.19%-1.15%+4.78%+40.61%-0.25%2.90%0.26%15.6111.712.44%石油和煤炭產品
3315日本焦炭工業公司
131-1-0.76%208.71萬2.75億132132134130381.24億195.17億2.91億1.49億0.00%-10.27%+2.34%+9.17%+7.38%+31.00%+11.97%2.29%1.40%20.0920.093.03%石油和煤炭產品
5010日本精蠟
185-4-2.12%19.11萬3563.34萬19118919118436.54億24.65億1974.93萬1332.32萬+3.93%-3.14%+14.20%+26.71%+42.31%+56.78%+41.22%--1.43%4.73虧損3.70%石油和煤炭產品

新聞