BK7103 藥品

添加自選
  • 1221.679
  • +9.494+0.78%
延時20分鐘行情休市中 05/02 15:00 (東京)
1223.641最高價1211.848最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
4576D. 西醫療法研究所
1105+4.76%5.00萬533.65萬10510511010435.34億25.96億3212.77萬2360.02萬+5.77%-1.79%-8.33%-20.86%-29.03%-46.34%-21.99%--0.21%虧損虧損5.71%藥品
4591Ribomic
863+3.61%17.16萬1452.29萬8383868330.68億28.23億3567.53萬3282.95萬+2.38%+6.17%-2.27%-15.69%-28.33%-50.57%-20.37%--0.52%虧損虧損3.61%藥品
4568第一三共
5502.0167.0+3.13%531.82萬291.01億5335.05335.05520.05301.010.55萬億10.13萬億19.18億18.41億+16.35%+23.84%+17.66%+22.27%+35.95%+14.65%+42.10%0.91%0.29%52.5952.594.11%藥品
4875MediciNova
2116+2.93%2.22萬460.90萬208205212205103.49億86.46億4904.62萬4097.50萬+0.48%-4.95%-5.80%+0.96%-26.48%-29.19%+0.48%--0.05%虧損虧損3.42%藥品
4883Modalis Therapeutics
792+2.60%19.51萬1510.26萬7877797626.71億17.35億3381.21萬2196.66萬+2.60%+1.28%-13.19%-26.85%-41.04%-72.08%-36.29%--0.89%虧損虧損3.90%藥品
4592SanBio製藥
43010+2.38%47.51萬2.04億422420436420295.11億198.94億6862.97萬4626.56萬+1.90%+0.94%+9.69%-21.96%-5.70%-34.85%-38.75%--1.03%虧損虧損3.81%藥品
4503安斯泰來製藥
1558.033.0+2.16%894.43萬138.36億1525.01525.01566.51517.02.79萬億2.70萬億17.93億17.36億+6.06%+6.24%-3.89%-7.26%-15.83%-22.74%-7.59%4.17%0.52%587.9228.803.25%藥品
4894Cuorips
354565+1.87%6.36萬2.23億3445348035603435279.43億162.53億788.24萬458.48萬+2.46%-1.94%-4.32%+54.06%+121.56%+111.01%+52.74%--1.39%虧損虧損3.59%藥品
4887沢井集團控股
5930.0104.0+1.79%30.81萬18.08億5855.05826.05930.05789.02597.52億2230.69億4380.30萬3761.70萬-3.17%+1.70%+5.10%+3.17%+23.26%+52.25%+13.84%2.19%0.82%17.0020.552.42%藥品
4565Sosei集團
151925+1.67%64.41萬9.72億14971494152814761358.69億1009.99億8944.64萬6649.04萬+0.73%+3.83%-1.62%+8.11%+6.15%-43.97%+6.90%--0.97%虧損虧損3.48%藥品
4547橘生藥品工業
365560+1.67%3.56萬1.30億36453595365536101615.71億1071.16億4420.54萬2930.66萬+2.24%+3.69%+7.50%+16.59%+12.98%+35.07%+18.28%2.22%0.12%13.7116.011.25%藥品
4596窪田製藥控股
711+1.43%15.18萬1060.93萬6970716939.95億30.64億5626.64萬4315.56萬+1.43%+2.90%-2.74%-7.79%-2.74%-36.04%-11.25%--0.35%虧損虧損2.86%藥品
4519中外製藥
5094.068.0+1.35%201.36萬102.63億5124.05026.05159.05052.08.38萬億3.09萬億16.45億6.06億-1.11%+0.57%-8.58%-1.77%+10.33%+48.04%-4.64%1.57%0.33%25.6825.752.13%藥品
4888Stella Pharma
3024+1.34%2.73萬820.93萬29829830329894.30億53.04億3122.54萬1756.23萬+2.72%+13.11%+9.42%+16.60%+2.03%-18.16%+5.96%--0.16%虧損虧損1.68%藥品
4598Delta-Fly Pharma
7399+1.23%14.37萬1.06億72973074572360.82億48.93億822.97萬662.14萬-8.65%-8.20%-8.54%-8.43%-53.84%-39.48%-27.19%--2.17%虧損虧損3.01%藥品
4549榮研化學
202724+1.20%3.22萬6492.50萬2011200320272001701.30億622.25億3459.79萬3069.82萬+1.10%+3.68%+3.90%+2.63%+34.06%+28.54%+18.61%2.57%0.11%25.7213.171.30%藥品
4559Zeria新藥工業
211921+1.00%5.83萬1.23億2102209821302098934.05億547.24億4407.99萬2582.53萬+2.71%+4.64%+2.12%-3.51%+7.67%-12.11%+5.06%2.08%0.23%10.8115.111.53%藥品
4892Cyfuse Biomedical K.K.
7066+0.86%1.25萬879.60萬69770071469755.78億31.92億790.13萬452.07萬+0.71%+2.32%+0.43%-1.94%-7.35%-46.92%-7.35%--0.28%虧損虧損2.43%藥品
4524森下仁丹
242720+0.83%800.00193.14萬242824072429240399.08億50.02億408.22萬206.09萬-0.57%+1.72%+0.50%+2.19%+8.64%+17.53%+11.53%1.65%0.04%12.6220.131.08%藥品
4593Healios KK
1491+0.68%38.61萬5785.87萬148148152148134.29億61.36億9013.00萬4118.35萬-1.97%+3.47%-9.15%+10.37%-8.59%-50.33%-9.70%--0.94%虧損虧損2.70%藥品
4556Kainos Laboratories
12088+0.67%900.00108.24萬119612001208119650.43億22.29億417.49萬184.50萬-0.25%-0.25%+1.60%+1.26%+16.15%+14.50%+10.72%2.07%0.05%7.808.871.00%藥品
4539日本Chemiphar
161010+0.63%1800.00289.36萬159416001612159458.80億31.77億365.20萬197.33萬+0.31%+0.37%-1.53%+0.31%-3.48%-10.65%+3.14%3.11%0.09%虧損17.111.13%藥品
4558中京醫葯品
2071+0.49%1.21萬250.41萬20620620820622.04億16.89億1064.58萬815.77萬-0.48%+0.98%-0.48%-0.48%-4.17%-8.00%-0.48%2.42%0.15%虧損152.210.97%藥品
4599StemRIM
4752+0.42%17.75萬8521.75萬474473491472291.98億134.38億6146.97萬2829.14萬+6.50%+7.95%+5.09%-8.48%-30.76%-63.46%-17.82%--0.63%145.26176.584.02%藥品
4536參天製藥
1529.06.0+0.39%83.61萬12.77億1532.51523.01533.01518.55554.23億5130.04億3.63億3.36億+1.59%+5.41%+6.55%+4.05%+15.57%+40.28%+8.83%2.09%0.25%20.50虧損0.95%藥品
2160GNI集團
24419+0.37%93.81萬23.09億24062432253024011217.09億1146.85億4986.02萬4698.28萬-1.97%-3.67%-15.15%-4.57%+24.54%+137.22%-13.75%--2.00%14.7414.745.30%藥品
4554富士製藥
16015+0.31%4.87萬7798.51萬1606159616071591389.09億186.87億2430.28萬1167.21萬+1.84%+5.33%+1.20%-20.74%+36.95%+29.11%-7.94%2.31%0.42%7.6911.321.00%藥品
4553東和藥品
28066+0.21%4.97萬1.39億27992800281427811381.09億648.08億4921.92萬2309.62萬+0.04%+2.00%+1.78%+6.49%+2.56%+45.46%+19.30%2.14%0.22%11.7762.751.18%藥品
4595Mizuho Medy
33605+0.15%1.48萬4972.65萬3355335533753335320.02億158.65億952.44萬472.19萬+0.75%+2.60%+0.60%-2.75%+13.90%+50.00%+7.01%3.57%0.31%8.488.481.19%藥品
4577Daito
25022+0.08%7.00萬1.76億2514250025192495391.40億324.84億1564.34萬1298.32萬+0.04%+2.33%+7.98%+24.17%+29.04%+7.38%+31.34%2.29%0.54%12.0411.000.96%藥品

新聞