BK7102 化學品

添加自選
  • 1359.906
  • +12.086+0.90%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1366.790最高價1355.992最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
4021日產化學
4620.0261.0+5.99%241.45萬112.91億4699.04359.04761.04613.06403.94億5634.80億1.39億1.22億+4.34%-3.39%-14.21%-23.88%-11.97%-23.00%-16.09%3.55%1.98%16.9316.933.40%化學品
7886Yamato工業
148769+4.87%2.60萬3784.37萬144814181488142019.62億5.22億131.94萬35.08萬-2.94%-23.90%-10.48%+60.58%+44.93%+38.97%+68.79%--7.41%虧損54.454.80%化學品
4362日本精化
2804110+4.08%2.27萬6327.37萬2726269428432698630.65億324.16億2249.09萬1156.07萬+7.02%+9.32%+12.47%+4.82%+4.08%+11.14%-8.96%2.28%0.20%19.8116.085.38%化學品
4937Waqoo
186771+3.95%6300.001147.56萬179617961867179367.56億17.22億361.89萬92.24萬+2.75%+5.12%+2.08%+6.69%-3.26%+6.50%-18.79%--0.68%虧損200.324.12%化學品
4960Chemipro化成
41714+3.47%2.41萬989.48萬40340342340166.59億19.92億1596.96萬477.79萬+4.77%+0.72%+8.31%-3.47%+31.96%+52.75%+18.80%0.48%0.50%150.5494.565.46%化學品
3878巴川集團
101833+3.35%2.38萬2395.84萬9979851018988105.58億27.20億1037.10萬267.22萬+2.11%-0.29%+7.38%+17.15%+26.77%+55.66%+3.56%1.47%0.89%58.177.533.05%化學品
4462石原化學
191061+3.30%2.94萬5578.13萬1861184919101861285.09億261.87億1492.64萬1371.04萬+2.96%+3.24%+9.77%+2.30%-3.05%+16.96%+3.80%1.88%0.21%14.9714.972.65%化學品
4237Fujipream
37612+3.30%9.32萬3476.87萬376364376368107.44億25.85億2857.48萬687.62萬+1.35%+3.58%+0.80%+6.82%+5.32%-1.31%+6.82%1.60%1.36%16.3415.192.20%化學品
7958天馬
254879+3.20%4.76萬1.21億2485246925512478533.58億223.51億2094.11萬877.21萬+5.77%+9.64%+14.26%+7.74%+8.89%+4.64%+14.57%3.22%0.54%17.5617.562.96%化學品
4967小林製藥
5598.0169.0+3.11%85.20萬47.31億5468.05429.05609.05465.04161.49億2433.45億7433.89萬4346.99萬-1.13%-0.05%+4.05%-4.57%-17.85%-29.32%-17.56%1.80%1.96%23.9420.882.65%化學品
4927寶麗奧蜜思控股
1378.038.0+2.84%167.63萬22.98億1357.01340.01381.01354.53048.83億1123.03億2.21億8149.73萬+2.64%-2.20%-4.34%-4.37%-13.14%-30.72%-13.01%3.77%2.06%30.3731.581.98%化學品
4116大日精化工業
335590+2.76%6.91萬2.29億3265326533703240575.61億392.62億1715.67萬1170.25萬+7.53%+12.13%+18.55%+22.89%+51.13%+75.10%+32.82%2.38%0.59%16.1316.133.98%化學品
4980迪睿合製造
6765.0171.0+2.59%39.94萬26.75億6593.06594.06797.06452.03867.48億3452.77億5716.89萬5103.88萬+1.18%+5.89%+17.08%+10.41%+50.37%+125.50%+63.96%1.48%0.78%18.4118.415.23%化學品
4935Liberta
121329+2.45%7.63萬9260.14萬118511841272114736.34億11.43億299.55萬94.25萬+2.97%+70.85%+76.31%+61.73%+65.71%+69.41%+76.05%1.48%8.10%虧損32.3810.56%化學品
4613關西塗料
2673.053.0+2.02%367.79萬97.30億2570.02620.02691.52567.05577.26億4828.24億2.09億1.81億+19.81%+21.75%+29.04%+23.72%+16.24%+25.97%+10.96%1.50%2.04%9.169.164.75%化學品
4629大伸化學
149828+1.90%1800.00265.63萬147314701498147368.54億34.50億457.52萬230.32萬+0.94%+4.46%-2.73%-5.37%+12.97%+25.88%+7.77%2.14%0.08%9.637.171.70%化學品
4612日本塗料
1076.019.0+1.80%206.39萬22.20億1060.51057.01083.01060.52.53萬億9855.22億23.49億9.16億+1.32%-8.15%+1.65%-4.19%0.00%-4.36%-5.61%1.30%0.23%20.4821.332.13%化學品
4628四國化研
7970140+1.79%1500.001183.80萬78607830798078401074.47億589.21億1348.15萬739.29萬-1.12%-0.99%-0.25%0.00%+10.69%-2.92%+6.84%1.51%0.02%60.7560.751.79%化學品
4107伊勢化學工業
24520430+1.78%20.23萬49.53億244902409024980240001249.69億383.69億509.66萬156.48萬+9.27%+16.65%+32.97%+132.20%+199.02%+183.14%+185.45%1.10%12.93%32.2734.034.07%化學品
7874Lec
124921+1.71%5.31萬6613.57萬1228122812551227435.54億183.31億3487.10萬1467.66萬+1.79%-0.32%+14.17%+13.03%+22.93%+51.39%+20.68%1.60%0.36%61.1446.292.28%化學品
4064日本Carbide工業
187031+1.69%3.87萬7211.64萬1853183918801844174.00億144.09億930.48萬770.52萬+0.11%+1.63%+5.29%-1.53%+23.76%+45.98%+30.68%3.48%0.50%虧損52.871.96%化學品
4063信越化學工業
5953.098.0+1.67%493.53萬294.21億5949.05855.06000.05911.011.88萬億11.35萬億19.96億19.07億+0.07%-2.14%-0.60%-9.64%+15.15%+37.42%+0.61%1.68%0.26%22.9722.971.52%化學品
4188三菱化學集團
844.613.9+1.67%435.01萬36.74億840.1830.7850.7840.01.20萬億1.16萬億14.23億13.76億+3.62%+1.15%-6.22%-0.95%-11.88%+3.34%-2.25%3.79%0.32%10.4610.461.29%化學品
4403日油化工
2057.533.5+1.66%68.17萬14.07億2044.02024.02077.02040.04916.51億4083.39億2.39億1.98億+3.68%+0.22%-3.02%-6.94%-9.64%+2.88%-11.90%1.85%0.34%14.5714.571.83%化學品
4634Artience
342055+1.63%15.25萬5.22億34103365346034001813.39億1182.29億5302.30萬3456.98萬+0.59%+3.64%+16.92%+23.60%+31.89%+57.39%+30.09%2.63%0.44%13.5918.631.78%化學品
7888三光合成
69611+1.61%10.92萬7602.16萬690685700689212.17億139.13億3048.38萬1998.98萬+1.31%-2.79%-0.14%+3.73%+30.34%+25.86%+40.89%2.73%0.55%9.6510.121.61%化學品
4979OAT Agrio
153824+1.59%3.03萬4668.03萬1528151415531526158.16億89.76億1028.34萬583.61萬+0.59%-2.04%-24.94%-10.32%-19.35%-12.11%-10.94%3.58%0.52%10.626.501.78%化學品
4955AGRO-KANESHO
119518+1.53%5200.00618.30萬1188117711951181143.05億61.43億1197.11萬514.09萬+6.03%+1.27%+3.46%-1.57%-11.61%-25.31%-22.35%2.68%0.10%28.0823.791.19%化學品
4452花王
6993.0105.0+1.52%125.37萬87.59億6988.06888.07026.06946.03.25萬億3.09萬億4.65億4.42億+0.55%+0.36%+6.88%+21.70%+23.68%+36.24%+20.57%2.15%0.28%58.5574.101.16%化學品
4112保土谷化學工業
516070+1.38%3.21萬1.67億5180509053005070409.52億313.25億793.64萬607.07萬+2.58%-2.64%+16.35%+43.53%+47.22%+65.12%+38.71%1.36%0.53%19.9518.394.52%化學品

新聞