BK7100 纖維製品

添加自選
  • 1155.782
  • +19.369+1.70%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1158.860最高價1144.272最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
3205大同利美特
60764+11.79%12.97萬7586.58萬543543609543163.45億64.77億2692.75萬1066.98萬+0.33%-4.41%-2.57%-11.26%+52.90%+143.78%+44.18%0.33%1.22%3.032.9912.16%纖維製品
8107Kimuratan
181+5.88%75.53萬1328.24萬1717181743.16億18.42億2.40億1.02億+5.88%+5.88%+5.88%0.00%-5.26%-14.29%0.00%--0.74%虧損虧損5.88%纖維製品
3002郡是
5600240+4.48%9.51萬5.31億5440536056605430934.10億815.61億1668.03萬1456.45萬+7.69%+6.06%+6.67%+1.45%+16.30%+25.28%+12.00%2.73%0.65%18.6418.644.29%纖維製品
8114迪桑特體育
3485135+4.03%19.61萬6.80億33853350351033852632.41億1200.96億7553.54萬3446.10萬+6.09%+1.31%-2.24%+2.80%-16.33%-9.36%-6.32%1.38%0.57%21.9121.913.73%纖維製品
3608TSI控股
92635+3.93%28.18萬2.63億921891950913699.35億510.62億7552.38萬5514.26萬+3.58%+7.05%+3.12%+41.81%+15.46%+37.80%+25.99%1.62%0.51%15.4415.444.15%纖維製品
3569世聯
251451+2.07%11.00萬2.76億24882463251724721386.20億1032.52億5513.92萬4107.08萬+3.16%-1.37%-2.75%+2.65%+7.85%+13.91%+1.41%2.11%0.27%12.4712.471.83%纖維製品
3402東麗工業
801.515.7+2.00%750.95萬60.23億794.8785.8807.1792.91.28萬億1.18萬億16.02億14.74億+2.88%+1.08%+12.07%+16.82%+6.43%+9.52%+9.33%2.25%0.51%58.7258.721.81%纖維製品
8029Look控股
280544+1.59%1.67萬4661.29萬2797276128092771207.42億120.05億739.47萬427.99萬+2.82%-1.02%-4.92%+13.01%+12.88%+24.45%+21.27%2.50%0.39%9.188.411.38%纖維製品
3591華歌爾控股
3939.060.0+1.55%33.37萬13.11億3868.03879.03959.03851.02169.14億1808.55億5506.83萬4591.40萬+3.66%+7.56%+14.34%+8.48%+17.86%+35.78%+17.58%2.54%0.73%虧損虧損2.78%纖維製品
3001片倉工業
210131+1.50%8.74萬1.84億2070207021422069693.57億568.54億3301.16萬2706.07萬+7.41%+11.28%+12.05%+18.23%+25.73%+22.58%+28.27%0.95%0.32%23.1022.863.53%纖維製品
8118KING女裝
68510+1.48%1500.00102.38萬675675685675109.38億68.71億1596.73萬1003.07萬+2.70%+3.16%-1.44%-2.42%+0.15%+17.90%-0.29%2.48%0.02%17.4015.111.48%纖維製品
8127Yamato International
3485+1.46%2.75萬954.55萬34734334834571.50億47.91億2054.55萬1376.80萬+3.26%+1.46%+0.29%+17.17%+15.23%+29.85%+13.73%5.17%0.20%17.5312.690.88%纖維製品
3123Saibo
5027+1.41%3000.00149.77萬49549550249565.65億25.79億1307.87萬513.66萬-0.20%-1.18%-3.83%-4.38%0.00%+7.04%-0.79%3.19%0.06%6.919.051.41%纖維製品
3524日東制網
146619+1.31%1.81萬2648.38萬146014471473145038.02億24.85億259.34萬169.51萬+1.38%+1.03%+1.59%-10.34%+0.41%+6.31%-5.24%3.41%1.07%23.7374.871.59%纖維製品
8111高得運服裝
8280.0106.0+1.30%13.59萬11.23億8297.08174.08334.08190.03718.79億2597.32億4491.29萬3136.86萬+2.08%+0.69%-11.45%-6.25%-29.11%-30.07%-18.30%1.84%0.43%15.3615.361.76%纖維製品
3612World服裝
214527+1.27%8.27萬1.77億2130211821502120729.99億504.06億3403.22萬2349.94萬+2.09%+3.08%+0.75%+14.16%+28.98%+39.47%+27.68%2.84%0.35%10.7011.451.42%纖維製品
3401帝人
1546.018.0+1.18%209.65萬32.73億1580.01528.01593.01536.52976.87億2784.60億1.93億1.80億-2.12%+7.66%+0.78%+22.26%+16.28%+12.68%+15.68%1.94%1.16%28.1128.113.70%纖維製品
3204東亞紡織
4355+1.16%7400.00321.66萬43743043743138.25億27.41億879.30萬630.14萬-1.14%+0.23%0.00%+1.16%-3.55%+16.00%+1.64%2.76%0.12%6.616.771.40%纖維製品
3513Ichikawa
173519+1.11%1900.00328.92萬173017161735173076.32億48.32億439.88萬278.53萬+0.23%+5.66%-5.66%-4.14%+5.54%+30.45%+8.23%4.32%0.07%8.489.530.29%纖維製品
3597自重堂
13000140+1.09%3500.004529.00萬12950128601301012810374.72億148.72億288.24萬114.40萬+1.01%+3.59%-2.91%+12.36%+31.85%+77.84%+29.48%3.85%0.31%14.6815.261.56%纖維製品
3409北日本紡紗
971+1.04%2.81萬273.18萬9696989619.23億11.58億1982.85萬1193.55萬0.00%-1.02%-2.02%-8.49%-12.61%-14.91%-8.49%--0.24%359.26虧損2.08%纖維製品
3202大東紡織
1031+0.98%7.29萬745.15萬10210210310131.16億26.81億3025.43萬2603.33萬+1.98%+3.00%+13.19%+10.75%+14.44%+13.19%+14.44%0.97%0.28%22.9944.981.96%纖維製品
3111Omikenshi
3383+0.90%1.78萬598.68萬33633533933522.30億15.39億659.71萬455.42萬+4.00%+2.42%0.00%-17.16%+4.97%+4.64%+8.68%--0.39%虧損虧損1.19%纖維製品
3529厚木
6365+0.79%2.01萬1272.80萬632631636629101.89億73.98億1602.02萬1163.28萬-0.78%-2.45%-4.36%+5.47%+37.66%+53.25%+23.98%--0.17%12.30虧損1.11%纖維製品
8016恩瓦德控股
6485+0.78%65.51萬4.20億641643648632879.52億744.41億1.36億1.15億+4.85%+7.28%+8.36%+30.38%+29.08%+70.53%+34.72%3.09%0.57%13.3213.322.49%纖維製品
8040Tokyo Soir
8796+0.69%1500.00131.45萬87387388187230.17億14.59億343.18萬165.94萬+1.27%0.00%-0.68%+1.03%+3.17%+5.40%+7.20%3.41%0.09%7.593.771.03%纖維製品
3600富士克
171011+0.65%300.0051.30萬171016991710171023.54億11.88億137.66萬69.48萬-0.29%+1.24%-2.68%-7.97%+7.55%+14.08%+2.21%2.92%0.04%48.98虧損0.00%纖維製品
3201日本毛織
13607+0.52%10.40萬1.41億1354135313661346937.28億825.74億6891.78萬6071.59萬+3.58%+1.42%+0.37%0.00%+2.56%+37.37%+1.34%2.43%0.17%11.9112.531.48%纖維製品
3512日本毛氈
4652+0.43%7400.00344.19萬46346346746384.76億56.23億1822.90萬1209.26萬0.00%+2.42%+8.64%+7.14%+10.45%+12.86%+10.45%2.80%0.06%15.3011.660.86%纖維製品
3593Hogy醫療
397015+0.38%4.56萬1.81億3955395539853945963.68億704.77億2427.41萬1775.23萬+0.76%+1.66%+5.03%+8.77%+15.41%+19.94%+9.82%2.02%0.26%34.3534.351.01%纖維製品

新聞