BK7100 纖維製品

添加自選
  • 1122.343
  • -3.319-0.29%
延時20分鐘行情未開盤 05/21 15:00 (東京)
1132.291最高價1122.026最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
3103尤尼吉可
25712+4.90%338.60萬8.68億250245262246148.17億138.26億5765.55萬5379.95萬+17.35%+22.38%+25.98%+62.66%+35.98%+22.38%+47.70%--6.29%虧損虧損6.53%纖維製品
3104富士紡控股
4600150+3.37%5.25萬2.42億4515445046754515521.58億400.23億1133.88萬870.08萬+15.43%+13.16%+11.25%+2.79%+28.31%+46.50%+22.50%2.39%0.60%26.7015.513.60%纖維製品
3611松岡
159841+2.63%3.03萬4815.18萬1557155716021557159.67億82.27億999.19萬514.82萬+4.31%+6.68%+11.98%+3.56%+2.83%+36.23%+10.21%3.13%0.59%7.567.562.89%纖維製品
8143Lapine
2787+2.58%1600.0043.98萬2712712782716.57億3.18億236.42萬114.36萬-1.07%-2.46%-1.77%+2.96%-7.33%-13.13%-1.42%--0.14%虧損4.172.58%纖維製品
3608TSI控股
88015+1.73%17.26萬1.52億861865889861664.61億405.04億7552.38萬4602.68萬+0.11%-3.93%+0.80%+26.26%+4.51%+23.08%+19.73%1.70%0.38%14.6714.673.24%纖維製品
3591華歌爾控股
3725.063.0+1.72%17.51萬6.53億3668.03662.03767.03668.02051.30億1710.30億5506.83萬4591.40萬+6.70%+6.40%+8.57%+2.39%+13.02%+26.66%+11.19%2.68%0.38%虧損虧損2.70%纖維製品
3001片倉工業
190820+1.06%3.17萬6071.41萬1898188819371896629.86億516.32億3301.16萬2706.07萬+1.87%+0.79%+4.32%+4.49%+11.91%+5.41%+16.48%1.05%0.12%20.9720.762.17%纖維製品
3551Dynic
8297+0.85%2.36萬1956.51萬82282283682169.35億43.88億836.57萬529.30萬+8.37%+11.13%+12.48%+9.95%+10.53%+10.53%+15.78%3.02%0.45%9.6413.381.83%纖維製品
3600富士克
170011+0.65%600.00101.60萬169016891700169023.40億11.81億137.66萬69.48萬-0.70%-3.24%-5.08%-6.44%+8.28%+14.09%+1.61%2.94%0.09%48.70虧損0.59%纖維製品
3205大同利美特
6394+0.63%8.97萬5750.34萬634635647634172.07億68.18億2692.75萬1066.98萬+0.79%+2.24%+5.97%+6.50%+63.43%+111.59%+51.78%0.31%0.84%3.193.152.05%纖維製品
3524日東制網
14609+0.62%1.00萬1462.38萬145814511469145537.86億24.75億259.34萬169.51萬+0.55%-0.14%-15.95%-10.37%+1.96%+2.24%-5.62%3.42%0.59%23.6374.570.97%纖維製品
3598山喜
1641+0.61%1.71萬280.50萬16316316516323.25億16.99億1417.69萬1036.09萬-4.09%-1.20%-2.96%-1.80%-5.20%+19.71%+0.61%--0.17%3.114.981.23%纖維製品
3401帝人
1444.08.0+0.56%91.00萬13.18億1426.51436.01462.51426.52780.46億2600.88億1.93億1.80億+0.70%-5.99%-2.76%+15.29%+7.64%+0.14%+8.04%2.08%0.51%26.2526.252.51%纖維製品
3571Sotoh
7244+0.56%1.46萬1054.70萬72072072772092.14億42.27億1272.64萬583.83萬+2.55%+4.32%+4.02%+4.47%+4.47%-10.62%+4.93%3.04%0.25%44.89虧損0.97%纖維製品
8111高得運服裝
8267.044.0+0.54%15.00萬12.40億8223.08223.08339.08145.03712.95億2592.40億4491.29萬3135.84萬-5.10%-11.89%-9.14%-7.29%-24.05%-34.54%-18.43%1.84%0.48%15.3415.342.36%纖維製品
3580小松美特料
7303+0.41%1.69萬1234.22萬728727733728291.99億206.09億3999.90萬2823.20萬-1.08%-3.31%-2.14%-7.36%-9.65%+6.26%-8.75%2.74%0.06%18.5626.200.69%纖維製品
8013內外
2601+0.39%1.67萬432.29萬25925926025621.28億11.66億818.31萬448.55萬+0.39%+1.96%+0.39%+1.96%-2.99%-2.62%-2.26%--0.37%18.8418.841.54%纖維製品
3597自重堂
1259040+0.32%5200.006535.80萬12360125501278012360362.90億144.03億288.24萬114.40萬-4.33%-5.27%-6.04%+8.25%+27.30%+74.62%+25.40%3.97%0.46%14.2214.783.35%纖維製品
3204東亞紡織
4351+0.23%6900.00300.84萬43443443943438.25億27.41億879.30萬630.14萬-0.91%0.00%+0.46%+3.33%-4.81%+19.83%+1.64%2.76%0.11%6.616.771.15%纖維製品
3512日本毛氈
4551+0.22%5.32萬2420.10萬45545445845382.94億55.02億1822.90萬1209.26萬+5.81%+6.06%+5.81%+3.88%+9.38%+8.59%+8.08%2.86%0.44%14.9711.411.10%纖維製品
3529厚木
6531+0.15%6.23萬4072.83萬653652664646104.61億74.64億1602.02萬1143.07萬+1.56%-2.10%+12.01%+9.20%+46.09%+53.65%+27.29%--0.55%12.63虧損2.76%纖維製品
3111Omikenshi
33000.00%1.01萬330.28萬32733033232421.77億15.03億659.71萬455.42萬+0.30%-2.08%-4.62%+4.43%+0.61%-3.79%+6.11%--0.22%虧損虧損2.42%纖維製品
3202大東紡織
10000.00%13.30萬1330.65萬1011001019930.25億26.03億3025.43萬2603.33萬0.00%+9.89%+9.89%+9.89%+14.94%+9.89%+11.11%1.00%0.51%22.3243.672.00%纖維製品
3409北日本紡紗
9800.00%2.45萬240.27萬9998999819.43億11.70億1982.85萬1193.55萬-2.00%-2.00%-4.85%-5.77%-10.91%-12.50%-7.55%--0.21%362.96虧損1.02%纖維製品
3513Ichikawa
164200.00%6700.001093.10萬164216421645161972.23億45.73億439.89萬278.53萬-11.20%-11.82%-10.22%-4.92%-1.14%+19.85%+2.43%4.57%0.24%8.029.021.58%纖維製品
8016恩瓦德控股
60400.00%49.30萬2.97億605604606597819.80億611.84億1.36億1.01億-0.82%-3.36%-2.42%+15.27%+23.01%+51.76%+25.57%3.31%0.49%12.4112.411.49%纖維製品
8107Kimuratan
1700.00%12.09萬206.05萬1717181740.76億16.95億2.40億9973.47萬0.00%0.00%0.00%-5.56%-15.00%-22.73%-5.56%--0.12%虧損虧損5.88%纖維製品
3501住江織物
2605-2-0.08%4.26萬1.12億2636260726492605175.98億110.97億675.56萬426.00萬-2.21%-5.20%-2.40%+10.38%+18.25%+10.38%+17.08%2.11%1.00%8.1851.531.69%纖維製品
3577東海染工
846-1-0.12%2500.00212.09萬85284785284626.71億13.22億315.73萬156.26萬+0.71%+4.57%+2.67%+2.67%-10.10%-30.48%-2.87%2.36%0.16%虧損虧損0.71%纖維製品
3612World服裝
2078-3-0.14%5.87萬1.23億2100208121122077707.19億490.18億3403.22萬2358.89萬-0.29%-4.59%+0.29%+5.06%+32.53%+31.35%+23.69%2.94%0.25%10.3613.611.68%纖維製品

新聞