2872Seihyo
2230255+12.91%3.02萬6356.58萬199319752230196231.08億20.72億139.39萬92.91萬+24.79%+26.63%+31.10%+20.35%+19.38%-42.30%+23.00%0.75%3.25%57.05161.8313.57%食品製造業
2585Lifedrink
5060175+3.58%9.17萬4.58億4885488550604850658.44億415.86億1301.26萬821.86萬+1.50%+8.35%+6.19%-12.15%+39.20%+60.38%+8.70%0.55%1.12%21.3531.844.30%食品製造業
2934J Frontier
248984+3.49%9600.002440.59萬2418240526792418122.80億30.88億493.39萬124.06萬+1.84%-8.86%-15.34%-34.50%-42.78%+4.23%-42.12%--0.77%虧損虧損10.85%食品製造業
2212山崎麵包
3780.0105.0+2.86%138.43萬52.38億3780.03675.03825.03742.07657.59億2070.40億2.03億5477.26萬-0.68%+4.91%-2.35%+6.72%+18.05%+135.66%+17.54%0.66%2.53%21.8125.862.26%食品製造業
2806Yutaka食品
194553+2.80%2200.00423.89萬1910189219481910135.14億83.34億694.78萬428.48萬+3.68%+3.46%+2.64%+3.07%+11.27%-2.99%+5.71%2.06%0.05%26.9019.772.01%食品製造業
2814佐藤食品工業
210050+2.44%800.00167.35萬205520502100205582.02億32.79億390.59萬156.15萬+4.90%+0.91%+3.19%+10.06%+20.00%+31.17%+16.93%1.81%0.05%20.6522.942.20%食品製造業
2884吉村食品控股
158933+2.12%32.29萬5.11億1550155616181550376.08億175.87億2366.78萬1106.81萬+8.32%+12.22%+19.65%+33.31%+52.06%+96.66%+52.50%--2.92%67.1662.024.37%食品製造業
2226湖池屋
4820100+2.12%6100.002931.70萬4780472048654735514.19億98.51億1066.78萬204.37萬+3.54%+4.90%+2.88%+25.03%+13.28%+74.95%+30.45%0.67%0.30%21.3144.142.75%食品製造業
2294柿安本店
270249+1.85%7.52萬2.03億2675265327292675283.01億219.79億1047.40萬813.44萬-14.90%-14.36%-13.40%+4.57%+9.61%+13.48%+9.48%--0.92%15.0112.832.04%食品製造業
2266六甲黃油
151525+1.68%3.01萬4536.78萬1490149015251485295.17億173.81億1948.32萬1147.26萬+4.41%+7.91%+6.84%+13.06%+6.77%+8.45%+14.25%1.32%0.26%66.1366.132.69%食品製造業
2932STI食品控股
417560+1.46%8700.003595.20萬4185411541854090247.41億84.99億592.61萬203.57萬-2.68%+1.33%-0.83%+1.46%-1.07%+39.73%-6.49%1.68%0.43%16.2616.262.31%食品製造業
2009島越制粉
7069+1.29%6.51萬4572.90萬699697706699164.34億120.04億2327.71萬1700.31萬+1.58%+4.59%+2.02%-3.81%-1.12%+14.80%+8.12%2.41%0.38%17.0117.011.00%食品製造業
2924Ifuji產業
143618+1.27%1.60萬2303.47萬1431141814581431118.65億62.13億826.27萬432.67萬-1.03%+7.08%-0.55%-2.11%-14.32%+40.10%+5.67%3.27%0.37%6.6310.591.90%食品製造業
2926篠崎屋
911+1.11%6.03萬549.39萬9190929112.88億7.40億1415.78萬813.45萬+1.11%+1.11%0.00%-4.21%+2.25%-3.19%+2.25%--0.74%虧損虧損1.11%食品製造業
2206江崎格力高食品
4141.042.0+1.02%26.73萬11.07億4099.04099.04169.04095.02633.26億2046.44億6359.01萬4941.90萬+1.25%-0.24%-2.93%-4.14%-8.97%+19.86%-0.81%1.93%0.54%18.6318.631.81%食品製造業
2914日本煙草
4303.039.0+0.91%434.57萬186.41億4264.04264.04304.04256.07.64萬億4.54萬億17.75億10.55億+2.45%+5.80%+4.64%+10.16%+17.57%+48.43%+18.05%4.51%0.41%15.8415.841.13%食品製造業
2871日冷
3975.035.0+0.89%42.77萬16.93億3942.03940.03975.03923.05076.96億4513.99億1.28億1.14億+2.66%+1.20%-1.83%+9.14%+22.61%+45.55%+14.42%1.58%0.38%20.4523.781.32%食品製造業
2875東洋水產
10070.085.0+0.85%53.80萬54.06億9989.09985.010120.09908.01.03萬億8990.16億1.02億8927.66萬+8.50%+8.86%+11.80%+26.24%+25.87%+73.62%+38.32%1.09%0.60%21.5831.052.12%食品製造業
2001Nippn
243219+0.79%9.23萬2.24億24162413243624021896.38億1246.01億7797.61萬5123.38萬+0.58%+0.91%+2.96%+8.14%+7.04%+40.90%+9.40%2.01%0.18%13.1721.081.41%食品製造業
2002日清製粉
2088.013.0+0.63%62.81萬13.10億2081.52075.02097.02066.06209.27億4805.30億2.97億2.30億+2.98%+5.00%-0.36%+0.51%-7.26%+29.21%+9.98%2.01%0.27%14.77虧損1.49%食品製造業
2579日本可口可樂裝瓶
2242.013.5+0.61%61.23萬13.73億2245.02228.52256.02229.54022.92億2655.25億1.79億1.18億+1.31%+4.28%+3.03%+10.85%+11.63%+54.41%+10.74%2.23%0.52%216.41216.411.19%食品製造業
2607不二製油
2369.513.0+0.55%14.87萬3.51億2349.02356.52371.02347.02036.93億1012.37億8596.45萬4272.48萬+2.93%+3.13%+0.40%+0.47%-0.80%+15.14%-2.39%2.19%0.35%33.7433.251.02%食品製造業
2587三得利
5132.028.0+0.55%52.14萬26.68億5087.05104.05150.05066.01.59萬億6318.99億3.09億1.23億-0.18%+2.23%-0.66%+5.27%+11.59%+2.23%+10.37%1.56%0.42%19.1619.161.65%食品製造業
2809丘比食品
3201.017.0+0.53%27.90萬8.94億3220.03184.03225.03188.04449.48億2841.58億1.39億8877.17萬+2.07%+3.89%+14.51%+22.01%+22.15%+41.39%+28.84%1.56%0.31%24.7933.771.16%食品製造業
2215第一屋制麵包
7674+0.52%3.73萬2875.04萬76676377976253.10億24.54億692.34萬319.93萬+0.39%+19.10%+19.66%-7.48%+54.64%+92.71%+15.86%--1.17%11.2011.202.23%食品製造業
2229卡樂比食品
3456.018.0+0.52%17.51萬6.04億3438.03438.03456.03417.04315.83億2618.26億1.25億7575.99萬+1.26%-0.37%+0.29%+11.38%+28.81%+20.50%+21.97%1.50%0.23%22.2430.011.13%食品製造業
2216甘樂
220611+0.50%9.86萬2.17億2185219522362166308.47億149.99億1398.32萬679.94萬-21.75%-19.43%-15.61%+16.17%-2.82%+78.77%+6.16%2.63%1.45%12.4612.463.19%食品製造業
2296伊藤火腿米久控股
413020+0.49%26.87萬11.19億41254110423040852342.32億1164.25億5671.48萬2819.01萬+0.98%+2.86%+3.38%-0.36%+0.85%+12.08%+7.13%3.03%0.95%15.1215.123.53%食品製造業
2927AFC-HD阿姆斯生命科學
8434+0.48%3.18萬2681.64萬841839848839118.49億69.69億1405.55萬826.74萬-0.35%-2.66%-7.06%-9.35%+9.62%+10.63%+5.38%3.56%0.39%8.9010.741.07%食品製造業
2820Yamami
348015+0.43%6.22萬2.19億3495346536103460242.46億110.62億696.72萬317.89萬-4.40%-0.57%+4.19%-13.86%+61.48%+156.64%-1.42%1.03%1.96%18.0530.214.33%食品製造業