BK7098 建造業

添加自選
  • 1595.708
  • +11.919+0.75%
延時20分鐘行情未開盤 06/03 15:00 (東京)
1606.983最高價1583.791最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
5079Novac
3135136+4.53%5.47萬1.73億3245299932853090161.47億77.15億515.06萬246.10萬+4.15%+2.96%+1.95%-6.14%+2.79%+23.52%+2.12%3.83%2.22%42.087.866.50%建造業
1893五洋建設
655.524.3+3.85%643.02萬42.21億649.7631.2662.6643.81867.24億1804.22億2.85億2.75億+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%3.66%2.34%10.4510.452.98%建造業
1736OTEC
3610130+3.74%400.00142.95萬3525348036103525184.55億94.74億511.21萬262.43萬+2.12%-1.90%-0.55%+0.14%+17.40%+65.29%+15.89%2.35%0.02%10.6215.122.44%建造業
1724Synclayer
71925+3.60%3.84萬2745.84萬71969471969633.38億19.09億464.24萬265.50萬+0.28%-2.84%-5.02%+3.01%+14.86%+17.48%+11.47%3.48%1.45%6.517.703.31%建造業
1801大成建設
6151.0184.0+3.08%101.67萬63.26億6250.05967.06329.06151.01.13萬億9780.59億1.84億1.59億+3.48%+5.51%+3.81%+20.84%+24.09%+32.42%+27.56%2.11%0.64%28.5128.512.98%建造業
5071Vis
108531+2.94%1.37萬1478.65萬107510541088107589.83億20.65億827.90萬190.37萬0.00%-1.09%-1.72%+0.46%+16.92%+31.67%+7.53%1.94%0.72%11.2710.591.23%建造業
5077Hands
200357+2.93%0.000.0001946008.01億8.01億40.00萬40.00萬-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造業
1980Dai-Dan建築工程
335585+2.60%46.90萬15.88億34653270348533151437.69億1046.13億4285.23萬3118.11萬-0.15%+2.60%+23.03%+79.70%+126.69%+163.34%+135.44%1.49%1.50%18.5621.685.20%建造業
1928積水房屋
3623.091.0+2.58%198.32萬71.65億3576.03532.03639.03575.02.35萬億2.13萬億6.48億5.89億+1.57%+1.34%-1.20%+7.35%+17.90%+28.29%+15.68%3.39%0.34%11.7211.721.81%建造業
1827Nakano Corporation
52013+2.56%6.79萬3497.41萬512507522505178.70億74.30億3436.57萬1428.78萬-0.38%-1.70%-15.86%-23.87%+10.40%+39.41%+10.40%3.08%0.48%6.766.763.35%建造業
1982日比谷綜合設備
321075+2.39%4.25萬1.35億3130313532253125722.19億355.30億2249.82萬1106.84萬+4.22%+6.64%+8.37%+21.41%+34.70%+38.96%+30.01%2.68%0.38%17.9716.083.19%建造業
1417MIRAIT One
1953.545.5+2.38%27.00萬5.25億1918.01908.01956.51918.01789.14億1489.77億9158.63萬7626.14萬+3.74%+5.42%+1.35%+4.91%+4.02%+10.74%+5.08%3.33%0.35%14.6514.652.02%建造業
1826佐田建設
79218+2.33%4.09萬3215.52萬777774796771121.31億67.61億1531.73萬853.66萬+2.86%+1.41%+10.31%+9.54%+26.11%+80.00%+25.12%3.28%0.48%29.129.243.23%建造業
1914日本基礎技術
61714+2.32%11.30萬6947.44萬606603626606123.64億63.80億2003.93萬1033.99萬+6.93%+12.80%+17.52%+25.92%+36.81%+21.22%+41.51%2.11%1.09%21.8224.293.32%建造業
1808長谷工建築
1811.038.0+2.14%114.73萬20.79億1795.01773.01819.51794.54940.13億3539.47億2.73億1.95億+1.46%-0.90%-5.03%-2.00%+0.95%+11.72%-1.15%4.69%0.59%8.818.811.41%建造業
1434JESCO控股
87718+2.10%10.18萬8949.34萬86985988986060.71億30.53億692.25萬348.07萬-3.09%-16.95%-4.57%-2.99%+16.16%+78.25%-0.79%1.82%2.93%5.905.073.38%建造業
1981協和日成
132327+2.08%100.0013.23萬1323129613231323147.44億65.35億1114.40萬493.98萬+5.08%+2.96%+1.38%+4.42%-3.57%-6.57%+5.25%2.27%0.00%13.4416.270.00%建造業
1899福田電子
5710110+1.96%8600.004916.60萬5680560057705640472.50億289.18億827.50萬506.45萬+4.20%+2.70%+3.44%+6.93%+9.60%+20.46%+13.52%1.93%0.17%11.0814.272.32%建造業
1835東鐵工業
322560+1.90%6.36萬2.05億32203165323531951110.25億669.08億3442.64萬2074.68萬+4.88%+5.56%+3.86%+7.50%+7.14%+21.93%+1.74%3.01%0.31%13.3813.381.26%建造業
1841Sanyu建設
100718+1.82%1300.00129.95萬992989100799232.59億16.54億323.65萬164.29萬+0.20%-2.23%-0.98%+3.49%+8.51%+7.13%+7.13%2.48%0.08%15.2730.351.52%建造業
1979大氣社
531090+1.72%11.12萬5.90億52605220534052401742.90億1275.26億3282.29萬2401.61萬+4.94%+6.84%+12.98%+14.07%+24.21%+42.74%+29.99%2.47%0.46%11.2511.251.92%建造業
1967Yamato
112319+1.72%2.45萬2761.36萬1105110411371105281.25億164.88億2504.45萬1468.24萬-1.66%-3.11%+10.64%+16.74%+21.80%+18.96%+21.01%2.23%0.17%23.5715.412.90%建造業
1844大盛工業
2574+1.58%13.37萬3418.25萬25525325725447.94億37.75億1865.51萬1468.87萬+5.76%+4.05%+1.98%+27.86%+35.26%+31.12%+36.70%2.72%0.91%14.1114.021.19%建造業
1925大和房屋工業
4241.066.0+1.58%179.36萬76.03億4212.04175.04263.04193.02.71萬億2.44萬億6.40億5.75億+2.14%+3.14%-4.42%-2.37%-0.89%+19.06%-0.73%3.37%0.31%9.289.281.68%建造業
1762高松建設集團
289545+1.58%2.50萬7208.59萬28542850289528541008.00億444.44億3481.85萬1535.20萬+1.97%+2.84%+8.31%-0.03%+8.22%+22.15%+4.55%2.83%0.16%11.0011.001.44%建造業
1795Masaru
397560+1.53%700.00277.85萬392539153980392535.22億16.62億88.60萬41.81萬+5.02%+7.87%+12.61%+13.57%+18.66%+20.64%+17.78%3.52%0.17%8.0210.151.41%建造業
1407West Holdings
285943+1.53%25.27萬7.15億28402816287527571151.03億595.57億4025.99萬2083.13萬+4.30%-1.00%+0.56%+6.44%-7.48%+3.47%-7.33%1.92%1.21%17.0219.324.19%建造業
1968太平電業
538080+1.51%6.72萬3.64億53505300550053301042.43億626.32億1937.60萬1164.17萬+14.10%+12.08%+20.36%+23.39%+36.38%+28.86%+20.36%2.51%0.58%12.2012.203.21%建造業
1828田邊工業
146521+1.45%3800.00553.52萬1449144414651446153.35億101.00億1046.75萬689.40萬-1.21%-0.88%+9.17%+7.88%+6.08%+39.92%+4.57%2.73%0.06%11.899.471.32%建造業
1966高田工業所
152020+1.33%1.12萬1702.10萬151315001534150096.19億52.14億632.84萬343.00萬+3.83%+0.86%-13.44%-17.35%+3.33%+48.58%+0.46%0.66%0.33%9.4513.402.27%建造業

新聞