BK7017 公用事業-受監管

添加自選
  • 1487.031
  • +19.415+1.32%
延時20分鐘行情休市中 04/26 15:00 (東京)
1484.598最高價1436.746最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
1773楊忠禮集團
978+8.99%44.10萬4160.70萬908997891.06萬億1.06萬億109.73億109.73億+19.75%+16.87%+16.87%+31.08%+125.58%+438.89%+67.24%1.27%0.00%16.9031.558.99%建造業
9533東邦瓦斯
4135.0320.0+8.39%144.39萬57.85億3766.03815.04151.03766.04347.58億3572.33億1.05億8639.26萬+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%1.69%1.67%15.9215.9210.09%電力和天然氣業
7692Earth Infinity
994+4.21%124.28萬1.20億95959993109.03億43.90億1.10億4434.24萬+7.61%0.00%-23.85%+50.00%+17.86%-82.10%+32.00%1.11%2.80%230.2328.216.32%零售業
9818Daimaru Enawin
144632+2.26%5800.00830.58萬1422141414461422110.48億47.66億764.06萬329.63萬+2.55%+3.36%-1.03%+1.33%+17.94%+11.23%+14.85%1.66%0.18%18.1616.661.70%批發貿易
1663K&O能源集團
334065+1.98%16.07萬5.34億3245327533703220889.50億420.22億2663.17萬1258.14萬+1.98%+2.93%+1.37%+47.07%+43.35%+37.68%+50.52%1.14%1.28%13.8313.834.58%礦業
8174日本瓦斯
2600.038.0+1.48%31.60萬8.19億2548.52562.02624.02539.02906.58億2577.82億1.12億9914.69萬+4.46%-0.10%+1.19%+13.84%+15.27%+52.14%+11.71%2.69%0.32%22.5527.923.32%零售業
9543靜岡瓦斯
9576+0.63%20.34萬1.93億945951957937719.47億319.85億7517.95萬3342.21萬+1.38%-1.64%+0.53%-4.40%-4.59%-16.35%-6.73%2.61%0.61%5.045.042.10%電力和天然氣業
2588普瑞咪雅水業控股
304015+0.50%1500.00459.95萬3070302530803040900.61億169.41億2962.52萬557.28萬+4.58%+1.00%-4.40%-8.02%+1.91%+21.99%+3.90%2.76%0.03%14.8415.541.32%食品製造業
5974中國工業
614-1-0.16%1700.00104.50萬61461561761419.95億15.80億324.89萬257.36萬+0.16%-0.81%-1.76%-5.68%-6.97%-9.17%-3.76%2.44%0.07%14.469.650.49%金屬製品
9532大阪瓦斯
3422.0-8.0-0.23%191.36萬65.15億3400.03430.03431.03341.01.40萬億1.31萬億4.09億3.82億+6.31%-0.55%+0.88%+15.22%+25.97%+57.99%+16.20%1.83%0.50%7.6924.912.62%電力和天然氣業
9537北陸瓦斯
3610-15-0.41%500.00180.35萬3610362536103605167.61億80.58億464.28萬223.20萬-0.96%-1.10%+3.88%-1.10%-6.11%+19.93%+3.14%2.22%0.02%34.3040.960.14%電力和天然氣業
9536西部瓦斯控股
1952-9-0.46%8.81萬1.71億1944196119581911722.80億560.80億3702.87萬2872.95萬+0.93%-0.31%+1.46%+1.04%+0.10%+8.38%-0.26%3.59%0.31%11.7411.742.40%電力和天然氣業
9502中部電力
1954.5-27.0-1.36%306.10萬59.69億1976.01981.51978.01929.51.48萬億1.38萬億7.56億7.04億+0.75%-3.81%-1.73%+2.36%+6.80%+34.24%+7.30%2.81%0.44%3.673.672.45%電力和天然氣業
9531東京瓦斯
3589.0-67.0-1.83%359.84萬128.48億3500.03656.03624.03457.01.43萬億1.34萬億3.99億3.73億-4.50%-6.76%+2.22%+8.46%+6.28%+40.75%+10.84%1.95%0.97%8.718.714.57%電力和天然氣業
9534北海道瓦斯
2739-69-2.46%6.34萬1.74億2767280827922720482.65億390.06億1762.12萬1424.10萬-6.23%-6.01%+8.35%+18.47%+18.26%+44.08%+24.39%2.74%0.45%4.074.862.56%電力和天然氣業
9539京葉瓦斯
2731-95-3.36%1.24萬3404.15萬2788282628072670292.71億62.65億1071.82萬229.39萬-1.66%-0.36%-1.76%-3.36%+13.60%+10.57%+2.90%2.20%0.54%20.0520.054.85%電力和天然氣業
3361Toell
761-46-5.70%18.52萬1.42億772807777760154.57億58.54億2031.20萬769.24萬-4.76%-7.76%-9.40%-5.23%+14.61%-6.97%+2.42%2.63%2.41%8.609.722.11%零售業

新聞