BK5041 飲品-酒精類

添加自選
  • 894.188
  • +5.715+0.64%
延時20分鐘行情交易中 04/29 12:50 (悉尼)
896.641最高價888.420最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EDVEndeavour Group Ltd
5.3900.060+1.13%111.50萬599.84萬5.3905.3305.4055.34096.53億73.07億17.91億13.56億+1.32%+2.86%-0.37%-1.47%+12.32%-12.42%+6.29%4.04%0.08%18.7218.271.22%飲品-酒精類
TWETreasury Wine Estates Ltd
11.9750.045+0.38%62.00萬739.75萬12.00011.93012.05011.87097.17億96.61億8.11億8.07億+1.14%-3.51%-2.00%+12.74%+0.35%-11.59%+12.64%2.89%0.08%38.0234.311.51%飲品-酒精類
AVGAustralian Vintage Ltd
0.3900.0000.00%1.70萬6602.000.3850.3900.3900.3859852.90萬7776.63萬2.53億1.99億-7.14%-16.13%-2.50%+4.00%-1.27%-23.53%-3.70%--0.01%虧損24.381.28%飲品-酒精類
BEEBroo Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000856.87萬328.15萬9.52億3.65億0.00%+12.50%0.00%-25.00%-30.77%-47.06%-25.00%--0.00%虧損虧損0.00%飲品-酒精類
MCLMighty Craft Ltd
0.0130.0000.00%9.40萬1222.000.0130.0130.0130.013474.67萬311.27萬3.65億2.39億-7.14%-27.78%-35.00%-23.53%-43.48%-92.35%-31.58%--0.04%虧損0.720.00%飲品-酒精類
UMGUnited Malt Group Ltd
4.9800.0000.00%0.000.000.0004.9800.0000.00014.93億12.47億3.00億2.50億+0.40%+0.81%+1.01%+3.32%+14.22%+67.11%+43.52%0.30%0.00%虧損127.690.00%飲品-酒精類
GDADAGood Drinks Australia Ltd
0.8800.0000.00%0.000.000.0000.8800.0000.0001.13億7458.58萬1.28億8475.66萬-2.22%-90.22%-90.22%-90.22%-90.22%-90.22%-90.22%--0.00%25.8825.880.00%飲品-酒精類
DW8DDDW8 Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000363.97萬295.03萬1.30億1.05億-94.91%-94.91%-94.91%-94.91%-94.91%-94.91%-94.91%--0.00%虧損虧損0.00%飲品-酒精類
KDYKaddy Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000383.47萬312.61萬1.42億1.16億-20.59%-27.03%-32.50%-96.40%-96.40%-96.40%-56.45%--0.00%虧損虧損0.00%飲品-酒精類
DW8Dawine Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00014.20萬14.20萬1.42億1.42億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%飲品-酒精類
LRKLark Distilling Co Ltd
1.060-0.035-3.20%4.17萬4.47萬1.0951.0951.0951.0608028.76萬5040.83萬7574.30萬4755.50萬-3.20%-10.92%-9.40%-17.19%-24.93%-39.08%-18.46%--0.09%虧損虧損3.20%飲品-酒精類
GDAGood Drinks Australia Ltd
0.300-0.010-3.23%1089.00327.000.3000.3100.3000.3003963.95萬2599.36萬1.32億8664.55萬-3.23%-7.69%-6.25%-22.08%-30.23%-48.28%-31.82%--0.00%虧損虧損0.00%飲品-酒精類
TSITop Shelf International Holdings Ltd
0.180-0.020-10.00%1.23萬2211.000.1800.2000.1800.1803756.17萬2181.60萬2.09億1.21億+12.50%+12.50%-14.29%-18.18%-14.29%-79.89%-18.18%--0.01%虧損虧損0.00%飲品-酒精類