BK5040 保險

添加自選
  • 908.570
  • +1.915+0.21%
延時20分鐘行情休市中 05/31 16:00 (悉尼)
908.942最高價906.655最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NOLNobleoak Life Ltd
1.5700.050+3.29%2813.004441.001.5201.5201.5851.5201.36億8964.02萬8638.52萬5709.57萬+0.64%-1.38%0.00%+7.90%-10.54%-3.09%-5.42%--0.01%18.0517.254.28%保險
AUBAUB Group Ltd
29.5500.590+2.04%39.11萬1149.85萬29.16028.96029.55029.05534.18億30.43億1.16億1.03億-1.34%-3.53%+4.79%-2.41%+5.36%+18.07%+7.19%2.17%0.38%28.7745.391.71%保險
MPLMedibank Private Ltd
3.7200.070+1.92%1710.81萬6362.95萬3.6803.6503.7403.680102.45億102.31億27.54億27.50億+2.76%+2.48%+8.14%-0.80%+7.80%+9.42%+6.59%3.92%0.62%16.4620.001.64%保險
QBEQBE Insurance Group Ltd
17.8000.310+1.77%914.07萬1.63億17.70017.49017.89017.640267.43億267.21億15.02億15.01億+0.11%+1.54%+2.71%+6.33%+21.58%+25.21%+23.64%2.42%0.61%13.8413.841.43%保險
CVWClearView Wealth Ltd
0.5800.010+1.75%34.62萬20.08萬0.5800.5700.5850.5703.78億2.10億6.51億3.62億-1.69%-1.69%-1.69%-0.81%+0.02%+29.79%+2.61%5.17%0.10%116.0021.482.63%保險
CGFPDChallenger Ltd
104.2501.750+1.71%3311.0034.21萬103.000102.500104.250102.580714.14億564.21億6.85億5.41億+1.26%+0.72%+0.26%+2.55%+4.98%+10.52%+3.90%--0.00%0.000.001.63%保險
SDFSteadfast Group Ltd
5.5200.070+1.28%297.05萬1639.30萬5.5405.4505.5405.48061.07億55.67億11.06億10.09億-0.54%-2.99%-2.47%-3.33%-2.70%-4.31%-4.04%2.72%0.30%28.3130.001.10%保險
HLIHelia Group Ltd
4.1200.050+1.23%119.84萬494.34萬4.1004.0704.1604.09012.02億11.03億2.92億2.68億+1.98%+1.23%+8.99%+9.16%+8.65%+46.01%+5.90%6.80%0.45%4.864.861.72%保險
NHFNIB Holdings Ltd
7.4400.080+1.09%113.28萬841.77萬7.4107.3607.4707.32036.09億35.69億4.85億4.80億+5.38%+4.20%+2.62%-3.39%-5.09%-8.80%+2.62%3.76%0.24%17.6318.512.04%保險
SUNSuncorp Group Ltd
15.9100.160+1.02%898.37萬1.43億15.92015.75015.94015.700202.43億201.64億12.72億12.67億-0.56%-2.45%-2.09%+3.65%+14.96%+26.34%+17.45%3.77%0.71%17.5217.981.52%保險
IAGInsurance Australia Group Ltd
6.2000.030+0.49%1309.48萬8119.82萬6.2506.1706.2906.160146.95億139.91億23.70億22.57億-3.58%-2.36%-3.73%-0.32%+4.86%+25.78%+11.34%2.42%0.58%20.1319.252.11%保險
CGFChallenger Ltd
6.4800.030+0.47%373.02萬2417.89萬6.5406.4506.5756.44044.79億35.07億6.91億5.41億-2.11%+1.25%+1.57%-2.26%+7.68%+8.05%+1.71%3.70%0.69%22.5017.102.09%保險
IAGPEInsurance Australia Group Ltd
104.1300.330+0.32%2005.0020.84萬104.200103.800104.380103.4102453.47億2349.76億23.56億22.57億-0.08%-0.07%+0.13%+1.40%+3.85%+9.44%+3.21%--0.00%0.000.000.93%保險
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59億7.85億3.47億2.85億0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保險
PSIPSC Insurance Group Ltd
6.0500.0000.00%41.22萬249.07萬6.0506.0506.0506.03022.05億10.02億3.64億1.66億+0.33%+0.33%+15.90%+24.15%+42.01%+33.38%+31.06%2.23%0.25%33.9938.540.33%保險
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保險
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保險
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保險
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59億1268.67億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保險
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21萬2434.21萬9015.59萬9015.59萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保險
SUNPISuncorp Group Ltd
100.760-0.090-0.09%2145.0021.62萬100.910100.850101.000100.6101281.99億1277.04億12.72億12.67億-0.99%-1.19%-1.24%+1.24%+2.79%+8.07%+2.38%--0.00%0.000.000.39%保險
SUNPHSuncorp Group Ltd
101.750-0.350-0.34%1691.0017.22萬101.750102.100102.090101.7501294.58億1289.59億12.72億12.67億-0.44%-0.68%-0.44%+1.45%+4.70%+7.72%+2.49%--0.00%0.000.000.33%保險
TWRTower Ltd
0.765-0.005-0.65%23.64萬18.18萬0.7850.7700.7850.7652.90億2.90億3.79億3.79億+4.79%+6.99%+4.79%+14.18%+33.74%+26.45%+34.21%4.18%0.06%虧損虧損2.60%保險