BK5040 保險

添加自選
  • 914.682
  • +0.374+0.04%
延時20分鐘行情休市中 05/10 16:00 (悉尼)
915.863最高價913.395最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
HLIHelia Group Ltd
3.9200.220+5.95%140.87萬550.92萬3.7303.7003.9753.73011.44億10.51億2.92億2.68億+3.70%-2.00%+1.29%-6.35%+12.39%+34.01%+0.76%7.14%0.53%4.634.636.62%保險
AUBAUB Group Ltd
31.5200.580+1.87%35.60萬1121.08萬31.05030.94031.80031.01034.17億30.17億1.08億9570.90萬+10.71%+12.13%+8.13%+2.08%+10.05%+20.79%+14.33%2.03%0.37%30.6948.422.55%保險
CGFChallenger Ltd
6.3900.110+1.75%124.86萬795.94萬6.3506.2806.4106.32044.16億34.58億6.91億5.41億+0.16%-4.77%-5.33%-8.71%+10.14%+9.00%+0.29%3.76%0.23%22.1916.861.43%保險
CVWClearView Wealth Ltd
0.6000.010+1.69%22.57萬13.53萬0.5950.5900.6000.5953.91億1.73億6.51億2.89億+1.69%-6.25%+1.69%+5.24%+18.40%+21.72%+6.15%5.00%0.08%120.0022.220.85%保險
SDFSteadfast Group Ltd
5.8900.050+0.86%121.81萬716.43萬5.8305.8405.9405.80565.16億59.40億11.06億10.09億+4.06%+5.56%+3.33%-1.50%+7.38%+1.42%+2.40%2.55%0.12%30.2132.012.31%保險
IAGPEInsurance Australia Group Ltd
104.9000.350+0.33%3872.0040.55萬104.401104.550105.100104.3202473.08億2368.60億23.58億22.58億+0.87%+0.64%+0.96%+3.21%+6.27%+11.20%+3.98%--0.00%0.000.000.75%保險
MPLMedibank Private Ltd
3.6500.010+0.27%497.97萬1817.16萬3.6603.6403.6703.615100.52億100.39億27.54億27.50億+6.10%+2.53%-1.35%-2.28%+5.48%+7.67%+4.59%4.00%0.18%16.1519.621.51%保險
QBEQBE Insurance Group Ltd
17.6100.020+0.11%274.03萬4815.50萬17.90017.59017.90017.220264.57億264.35億15.02億15.01億+1.62%-0.56%-1.12%+8.73%+20.37%+24.80%+22.32%2.44%0.18%13.6913.693.87%保險
SUNPHSuncorp Group Ltd
103.5700.020+0.02%2059.0021.33萬103.650103.550103.720103.5001315.61億1310.53億12.70億12.65億+0.07%+0.41%+0.74%+1.78%+5.80%+8.80%+3.02%--0.00%0.000.000.21%保險
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59億7.85億3.47億2.85億0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保險
NHFNIB Holdings Ltd
7.4600.0000.00%29.89萬223.25萬7.5107.4607.5307.42036.19億35.79億4.85億4.80億+2.90%+2.05%-3.12%-6.12%+1.39%-4.73%+2.90%3.75%0.06%17.6818.561.48%保險
NOLNobleoak Life Ltd
1.6100.0000.00%2670.004296.001.6001.6101.6101.6001.39億8682.01萬8638.52萬5392.55萬+2.55%-2.42%0.00%+4.55%-10.56%-11.05%-3.01%--0.01%18.5117.690.62%保險
PSIPSC Insurance Group Ltd
6.0200.0000.00%144.39萬869.50萬6.0206.0206.0306.02021.94億9.04億3.64億1.50億+15.33%+12.73%+10.46%+33.27%+38.42%+28.06%+30.41%2.24%0.96%33.8238.340.17%保險
TWRTower Ltd
0.7300.0000.00%3.77萬2.73萬0.7250.7300.7300.7202.77億2.77億3.79億3.79億0.00%-4.58%+15.87%+25.86%+26.96%+29.20%+28.07%4.38%0.01%虧損虧損1.37%保險
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保險
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保險
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保險
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21萬2434.21萬9015.59萬9015.59萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保險
SUNPISuncorp Group Ltd
102.950-0.051-0.05%1753.0018.06萬102.920103.001103.550102.9101307.74億1302.68億12.70億12.65億-0.34%+0.18%-0.29%+2.91%+5.09%+8.44%+3.32%--0.00%0.000.000.62%保險
CGFPDChallenger Ltd
106.080-0.120-0.11%822.008.74萬106.200106.200106.400105.760726.68億574.11億6.85億5.41億+0.68%+0.55%+1.12%+4.91%+6.34%+10.44%+4.34%--0.00%0.000.000.60%保險
SUNPGSuncorp Group Ltd
100.060-0.175-0.17%1841.0018.44萬100.235100.235100.235100.0601271.02億1266.11億12.70億12.65億-0.41%-0.84%-1.22%-0.46%+0.69%+3.60%-0.10%--0.00%0.000.000.18%保險
SUNSuncorp Group Ltd
16.250-0.110-0.67%199.88萬3249.28萬16.33016.36016.38016.140206.75億205.62億12.72億12.65億0.00%+0.81%+0.06%+15.38%+23.71%+38.75%+19.96%3.69%0.16%17.9018.361.47%保險
IAGInsurance Australia Group Ltd
6.260-0.070-1.11%284.73萬1785.38萬6.3706.3306.3806.250149.48億141.35億23.88億22.58億-2.80%-1.57%-2.34%+1.00%+9.14%+31.92%+12.42%2.40%0.13%20.3219.442.05%保險