BK5034 化工品

添加自選
  • 1200.064
  • -0.284-0.02%
延時20分鐘行情休市中 05/17 16:00 (悉尼)
1210.954最高價1195.838最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
HZROHazer Group Ltd
0.1000.010+11.11%8.28萬7859.000.0900.0900.1000.0902281.87萬2049.05萬2.28億2.05億+42.86%+11.11%0.00%-41.18%-45.95%+6.38%-58.33%--0.04%0.000.0011.11%化工品
SPNSparc Technologies Ltd
0.2250.015+7.14%13.90萬3.03萬0.2150.2100.2250.2152146.91萬1540.72萬9541.84萬6847.64萬0.00%+4.65%-22.41%-23.73%-11.76%-37.50%-15.09%--0.20%虧損虧損4.76%化工品
NHENoble Helium Ltd
0.0710.004+5.97%40.47萬2.83萬0.0700.0670.0710.0683370.58萬2273.05萬4.75億3.20億-7.79%-10.13%-16.47%-26.04%-65.37%-63.59%-32.38%--0.13%虧損虧損4.48%化工品
TTTTitomic Ltd
0.0960.005+5.49%536.54萬52.01萬0.0930.0910.1000.0919702.10萬5971.83萬10.11億6.22億+14.29%+62.71%+81.13%+231.03%+464.71%+14.29%+123.26%--0.86%虧損虧損9.89%化工品
ANOAdvance ZincTek Ltd
0.7500.030+4.17%1100.00825.000.7500.7200.7500.7504682.38萬710.63萬6243.17萬947.50萬+4.17%+4.17%+4.17%-26.47%-7.98%-65.81%-26.47%8.00%0.01%44.1227.780.00%化工品
CXLCalix Ltd
1.4700.040+2.80%32.71萬47.84萬1.4251.4301.4751.4202.67億2.11億1.81億1.44億+2.80%+8.49%-2.00%-32.26%-55.45%-68.04%-57.14%--0.23%虧損虧損3.85%化工品
LTMArcadium Lithium PLC
7.1100.170+2.45%765.47萬5437.83萬7.0506.9407.1607.01576.40億76.37億10.74億10.74億-1.25%-0.84%+21.12%-4.18%-29.60%-29.60%-36.57%--0.71%6.118.582.09%化工品
HZRHazer Group Ltd
0.5200.010+1.96%34.06萬17.56萬0.5100.5100.5200.5001.20億1.07億2.30億2.05億+11.83%+11.83%+13.04%+6.12%-8.77%-21.80%-24.09%--0.17%虧損虧損3.92%化工品
AJXAlexium International Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001713.66萬629.97萬15.58億5.73億-8.33%-8.33%-8.33%-8.33%-45.00%-38.89%-21.43%--0.00%虧損虧損0.00%化工品
ATCOBAltech Chemicals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000165.33萬111.41萬16.53億11.14億-50.00%-85.71%-80.00%-97.06%-95.45%-98.57%-97.14%--0.00%0.000.000.00%化工品
CFOCFOAM Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000146.87萬121.28萬7.34億6.06億-33.33%0.00%-33.33%-60.00%-77.78%-84.62%0.00%--0.00%虧損虧損0.00%化工品
CG1Carbonxt Group Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002176.98萬1514.56萬3.25億2.26億+8.06%+21.82%-11.84%-33.00%+1.52%-4.29%+3.08%--0.00%虧損虧損0.00%化工品
HCDHydrocarbon Dynamics Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000242.57萬132.70萬8.09億4.42億0.00%-25.00%0.00%-57.14%-70.00%-81.25%-25.00%--0.00%虧損虧損0.00%化工品
LERLeaf Resources Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002886.85萬2886.85萬20.62億20.62億0.00%-22.22%-17.65%0.00%-26.32%-39.13%-30.00%--0.00%虧損虧損0.00%化工品
RANRange International Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000563.57萬346.15萬9.39億5.77億+20.00%+20.00%0.00%-40.00%-50.00%-66.67%-64.71%--0.00%虧損虧損0.00%化工品
TTTOTitomic Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000276.19萬186.62萬9.21億6.22億-94.23%-94.12%-93.75%-93.33%-93.33%-93.33%-94.23%--0.00%0.000.000.00%化工品
VIPVIP Gloves Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000236.03萬95.22萬7.87億3.17億-25.00%-25.00%0.00%-66.67%-81.25%-92.59%-25.00%--0.00%虧損虧損0.00%化工品
NHEONoble Helium Ltd
0.0100.0000.00%2.49萬249.000.0100.0100.0100.010466.52萬320.15萬4.67億3.20億-52.38%-52.38%-44.44%-90.00%-89.47%-37.50%-71.43%--0.01%0.000.000.00%化工品
RDXRedox Ltd
2.980-0.010-0.33%12.35萬36.79萬3.0002.9903.0302.94015.65億3.74億5.25億1.25億-5.99%-5.70%+2.76%+25.01%+25.01%+21.52%+29.79%--0.10%虧損15.853.01%化工品
XRFXRF Scientific Ltd
1.220-0.010-0.81%5.11萬6.24萬1.2301.2301.2301.2101.68億1.08億1.38億8887.63萬-5.79%-10.29%-3.56%+4.72%+9.91%-1.27%+3.39%2.70%0.06%20.0021.791.63%化工品
ORIOrica Ltd
18.550-0.240-1.28%81.89萬1515.62萬18.73018.79018.77018.53090.17億89.85億4.86億4.84億+1.37%+4.74%+3.11%+9.83%+18.30%+20.43%+16.37%2.32%0.17%16.8628.761.28%化工品
IPLIncitec Pivot Ltd
2.930-0.040-1.35%661.76萬1915.33萬3.0002.9703.0102.89056.91億51.56億19.42億17.60億+3.17%+5.02%+6.16%+9.74%+13.92%+12.02%+13.14%5.12%0.38%97.6710.174.04%化工品
5EA5E Advanced Materials Inc
0.215-0.005-2.27%7.83萬1.67萬0.2150.2200.2200.2101.36億1061.73萬6.33億4938.28萬0.00%+19.44%+7.50%+10.26%-28.33%-54.26%0.00%--0.16%虧損虧損4.55%化工品
ATCAltech Batteries Ltd
0.061-0.002-3.17%55.86萬3.45萬0.0620.0630.0630.0611.01億6796.05萬16.53億11.14億-4.69%-1.61%-1.61%-22.78%-16.44%-35.11%-10.29%--0.05%虧損虧損3.18%化工品
SDVSciDev Ltd
0.335-0.015-4.29%4.73萬1.57萬0.3400.3500.3400.3256360.08萬4933.91萬1.90億1.47億-9.46%0.00%-1.47%+38.43%+42.55%-5.63%+28.85%--0.03%虧損虧損4.29%化工品
FGRFirst Graphene Ltd
0.055-0.003-5.17%41.39萬2.30萬0.0580.0580.0580.0543625.88萬2065.52萬6.59億3.76億-5.17%-1.79%-8.33%-3.51%-16.67%-33.73%-22.54%--0.11%虧損虧損6.90%化工品
DTZDotz Nano Ltd
0.150-0.010-6.25%5.21萬8174.000.1550.1600.1600.1507829.55萬4696.22萬5.22億3.13億+15.38%+15.38%+11.11%-11.76%+7.14%-34.78%-16.67%--0.02%虧損虧損6.25%化工品
FGHForesta Group Holdings Ltd
0.011-0.001-8.33%290.15萬3.07萬0.0110.0120.0110.0102473.96萬984.70萬22.49億8.95億-15.38%-8.33%-21.43%-8.33%-8.33%-31.25%-21.43%--0.32%虧損虧損8.33%化工品

新聞