BK5032 多元化媒體

添加自選
  • 1149.492
  • +2.162+0.19%
延時20分鐘行情交易中 05/02 14:51 (悉尼)
1150.892最高價1147.329最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IS3I Synergy Group Ltd
0.0070.001+16.67%235.90萬1.73萬0.0070.0060.0080.007212.86萬64.91萬3.04億9273.19萬+250.00%+16.67%-30.00%-12.50%-53.33%-91.03%+16.67%--2.54%虧損虧損16.67%多元化媒體
SW1Swift Networks Group Ltd
0.0240.003+14.29%44.57萬1.00萬0.0210.0210.0240.0211552.14萬888.55萬6.47億3.70億+20.00%+60.00%+41.18%+60.00%+41.18%+33.33%+60.00%--0.12%虧損虧損14.29%多元化媒體
BBLBrisbane Broncos Ltd
1.0000.050+5.26%1116.001106.000.9850.9501.0000.9859804.06萬534.58萬9804.06萬534.58萬0.00%+4.17%-3.85%+1.47%+3.54%-1.90%+3.54%1.50%0.02%17.5417.541.58%多元化媒體
AIMAi-Media Technologies Ltd
0.3500.010+2.94%300.00105.000.3500.3400.3500.3507308.49萬3973.19萬2.09億1.14億0.00%-1.41%-6.67%+25.00%+22.81%+22.81%+1.45%--0.00%虧損虧損0.00%多元化媒體
SKTSky Network Television Ltd
2.6000.020+0.78%6717.001.75萬2.6402.5802.6402.6003.73億3.73億1.43億1.43億+0.39%+0.78%-1.14%+3.78%+0.27%+18.35%+4.59%5.31%0.01%7.588.721.55%多元化媒體
EVTEVT Ltd
11.8700.090+0.76%3.70萬43.83萬11.88011.78011.89011.77019.26億12.59億1.62億1.06億-2.38%+0.34%-1.08%-4.27%+11.24%+0.91%-1.76%2.86%0.04%52.0618.121.02%多元化媒體
A1NARN Media Ltd
0.8400.005+0.60%19.43萬16.33萬0.8400.8350.8450.8352.63億1.36億3.13億1.62億+1.20%+1.82%-6.15%-10.23%+2.36%-7.70%-12.48%10.36%0.12%虧損虧損1.20%多元化媒體
NWSNews Corp
37.9800.170+0.45%5.54萬209.93萬37.99037.81038.05037.840215.70億186.69億5.68億4.92億-3.41%-2.16%-4.64%-3.30%+9.54%+50.84%+1.22%0.77%0.01%64.7097.380.56%多元化媒體
ASPAspermont Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0003192.33萬1413.02萬24.56億10.87億0.00%-23.53%0.00%+30.00%-31.58%-35.00%+44.44%--0.00%0.00虧損0.00%多元化媒體
BYIBeyond International Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0004722.95萬772.19萬6133.70萬1002.85萬0.00%+1.32%+2.67%+28.33%+13.24%+54.00%+28.33%--0.00%13.5113.510.00%多元化媒體
EGGEnero Group Ltd
1.6000.0000.00%14.42萬23.11萬1.6501.6001.6501.5501.46億8907.94萬9094.54萬5567.46萬-4.19%-3.03%-12.09%+1.21%+7.21%-8.69%+5.13%6.88%0.26%4.912.646.25%多元化媒體
EN1engage:BDR Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70萬123.70萬1.55億1.55億-68.00%-68.00%-68.00%-84.00%-89.33%-94.67%-89.33%--0.00%虧損虧損0.00%多元化媒體
GTNGtn Ltd
0.4350.0000.00%0.000.000.0000.4350.0000.0008727.30萬5544.26萬2.01億1.27億-1.14%-8.42%-11.22%-10.96%+17.16%+20.53%-9.14%3.22%0.00%21.7536.250.00%多元化媒體
HT1HT&E Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0003.22億2.36億3.07億2.25億+2.44%+0.48%-3.67%-10.23%-3.11%-28.76%+13.96%8.48%0.00%虧損虧損0.00%多元化媒體
MXOMotio Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000429.12萬267.48萬2.68億1.67億-23.81%-33.33%-38.46%-42.86%-54.29%-73.33%-48.39%--0.00%虧損虧損0.00%多元化媒體
NCLNetccentric Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001556.56萬264.71萬2.83億4812.92萬-26.67%+22.22%-14.06%-23.61%-47.62%-63.33%-32.93%--0.00%虧損虧損0.00%多元化媒體
NWSLVNews Corp
37.0000.0000.00%0.000.000.00037.0000.0000.000210.13億181.87億5.68億4.92億-5.13%-5.13%-3.54%+16.05%+58.78%+20.63%+4.61%0.79%0.00%63.0394.870.00%多元化媒體
PPLPureprofile Ltd
0.0180.0000.00%62.40萬1.13萬0.0190.0180.0190.0182086.87萬1620.84萬11.59億9.00億-14.29%-18.18%-30.77%-28.00%-33.33%-45.45%-30.77%--0.07%虧損虧損5.56%多元化媒體
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0001.70億7274.89萬3.66億1.56億+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%虧損虧損0.00%多元化媒體
SEGSports Entertainment Group Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.0005824.46萬621.63萬2.65億2825.57萬-4.35%-4.35%+10.00%+10.00%0.00%-10.20%+4.76%--0.00%虧損虧損0.00%多元化媒體
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70萬91.36萬1.55億1.14億+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%虧損虧損0.00%多元化媒體
EN1DAEngage:BDR Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70萬93.09萬1.55億1.16億-33.33%-98.22%-98.22%-98.22%-98.22%-98.22%-98.22%--0.00%虧損虧損0.00%多元化媒體
XGLXamble Group Ltd
0.0390.0000.00%0.000.000.0000.0390.0000.0001152.78萬189.94萬2.96億4870.23萬-22.00%-9.30%-30.36%-4.88%-36.07%-36.07%-36.07%--0.00%虧損虧損0.00%多元化媒體
NECNine Entertainment Co. Holdings Ltd
1.472-0.003-0.20%190.56萬280.32萬1.4801.4751.4871.45223.65億16.36億16.07億11.11億-3.16%-4.42%-11.86%-21.86%-21.04%-23.05%-25.34%7.47%0.17%24.5313.382.37%多元化媒體
OMLoOh media Ltd
1.667-0.013-0.77%15.15萬25.18萬1.6751.6801.6751.6458.98億8.91億5.39億5.35億+1.34%+0.73%-0.77%+7.89%+27.28%+36.49%+2.67%2.88%0.03%26.4626.461.79%多元化媒體
SWMSeven West Media Ltd
0.207-0.003-1.43%178.40萬38.01萬0.2100.2100.2250.2053.19億1.66億15.39億8.04億-3.72%+3.50%+11.89%-15.51%-27.37%-40.00%-23.33%--0.22%3.832.259.52%多元化媒體
NZMNZME Ltd
0.785-0.015-1.88%2267.001778.000.7950.8000.7950.7801.47億1.47億1.87億1.87億+0.64%-0.63%-3.68%-11.63%-0.58%-11.08%-16.49%10.57%0.00%12.6612.661.88%多元化媒體
IGLIVE Group Ltd
2.090-0.040-1.88%18.31萬38.50萬2.1302.1302.1302.0803.22億2.31億1.54億1.10億0.00%+0.97%-0.48%+3.77%+14.70%-4.99%+8.96%8.61%0.17%22.7219.002.35%多元化媒體
SXLSouthern Cross Media Group Ltd
0.935-0.025-2.60%7.46萬6.96萬0.9500.9600.9500.9252.24億1.50億2.40億1.61億+2.75%+2.75%-0.53%-5.07%+0.49%+17.84%-5.07%7.27%0.05%29.2212.302.60%多元化媒體