BK5029 旅遊及休閒

添加自選
  • 849.916
  • -1.074-0.13%
延時20分鐘行情未開盤 05/21 16:00 (悉尼)
856.190最高價846.671最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BBTBlueBet Holdings Ltd
0.2400.010+4.35%15.16萬3.56萬0.2350.2300.2400.2306024.76萬2558.03萬2.51億1.07億0.00%-7.69%+11.63%+11.63%+9.09%0.00%+23.08%--0.14%虧損虧損4.35%旅遊及休閒
CEHCoast Entertainment Holdings Ltd
0.5200.020+4.00%55.87萬28.78萬0.4950.5000.5200.4902.36億1.99億4.54億3.84億+8.33%+7.22%+7.22%+13.04%+18.18%+18.18%+13.04%--0.15%虧損0.386.00%旅遊及休閒
SKCSkyCity Entertainment Group Ltd
1.6200.060+3.85%64.56萬104.08萬1.6001.5601.6201.59512.32億12.32億7.60億7.60億+4.52%+5.19%-4.71%-6.99%+1.52%-18.69%-1.77%6.91%0.09%162.00162.001.60%旅遊及休閒
EBGEumundi Group Ltd
1.2350.035+2.92%16.0020.001.2351.2001.2351.2355950.87萬1201.73萬4818.52萬973.06萬+7.39%+8.33%-1.98%+10.94%+26.67%+41.24%+8.57%5.67%0.00%137.2237.420.00%旅遊及休閒
SDRSiteMinder Ltd
5.4200.110+2.07%46.61萬250.81萬5.3205.3105.4405.28015.02億12.28億2.77億2.27億-0.37%-4.58%-1.28%+3.63%+14.83%+63.25%+5.65%--0.21%虧損虧損3.01%旅遊及休閒
FLTFlight Centre Travel Group Ltd
20.6500.210+1.03%67.16萬1383.37萬20.40020.44020.68020.38045.63億36.55億2.21億1.77億+0.29%+0.29%+1.87%-3.72%+9.14%+2.33%+1.90%0.87%0.38%35.8591.781.47%旅遊及休閒
WEBWebjet Ltd
8.4400.060+0.72%73.16萬616.75萬8.3808.3808.4708.33032.81億31.06億3.89億3.68億+0.60%+1.20%+4.07%+16.09%+25.04%+11.79%+14.99%--0.20%291.03222.111.67%旅遊及休閒
ALLAristocrat Leisure Ltd
46.9900.090+0.19%167.41萬7885.80萬46.78046.90047.57046.310297.69億262.54億6.34億5.59億+17.59%+17.39%+14.22%+7.19%+18.24%+24.51%+15.12%1.36%0.30%20.2021.222.69%旅遊及休閒
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅遊及休閒
BETBetMakers Technology Group Ltd
0.1200.0000.00%55.78萬6.72萬0.1200.1200.1250.1171.16億8161.05萬9.65億6.80億-4.00%-4.00%-17.24%+34.83%+37.93%-7.69%+44.58%--0.08%虧損虧損6.67%旅遊及休閒
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000107.25萬80.20萬3.58億2.67億0.00%-25.00%0.00%-25.00%-50.00%-83.33%0.00%--0.00%虧損虧損0.00%旅遊及休閒
DNADonaco International Ltd
0.0350.0000.00%37.07萬1.30萬0.0350.0350.0350.0354323.86萬1751.43萬12.35億5.00億-7.89%-2.78%+2.94%0.00%-12.50%-31.37%-16.67%--0.07%7.00虧損0.00%旅遊及休閒
EXPExperience Co Ltd
0.1350.0000.00%18.86萬2.55萬0.1400.1350.1450.1351.02億5100.73萬7.57億3.78億-10.00%-15.63%-10.00%-22.86%-34.15%-53.45%-30.77%--0.05%0.00虧損7.41%旅遊及休閒
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98萬936.01萬4.23億1.49億-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%虧損虧損0.00%旅遊及休閒
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89萬10.09萬1.28億252.15萬+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00虧損0.00%旅遊及休閒
JAYJayride Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000259.94萬204.75萬2.36億1.86億0.00%-8.33%-21.43%-56.00%-90.43%-93.13%-72.50%--0.00%虧損虧損0.00%旅遊及休閒
PBHPointsbet Holdings Ltd
0.5000.0000.00%286.04萬144.37萬0.5000.5000.5200.4901.63億1.14億3.26億2.27億+13.64%+6.38%+20.15%+20.92%+29.20%+63.23%+2.52%200.00%1.26%虧損虧損6.00%旅遊及休閒
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00097.66萬68.22萬3.26億2.27億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅遊及休閒
RCTReef Casino Trust
3.0800.0000.00%0.000.000.0003.0800.0000.0001.53億987.92萬4980.10萬320.75萬+3.70%+1.99%-1.28%-4.05%-4.93%+5.59%-4.35%7.05%0.00%14.2614.260.00%旅遊及休閒
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11億1.93億4.52億1.70億0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅遊及休閒
TCOTransmetro Corp Ltd
1.7500.0000.00%0.000.000.0001.7500.0000.0002341.99萬592.81萬1338.28萬338.75萬-0.85%0.00%+1.74%+76.77%+108.33%+127.27%0.00%--0.00%15.7710.360.00%旅遊及休閒
TOYToys R Us ANZ Ltd
0.0090.0000.00%12.56萬1210.000.0110.0090.0110.009981.60萬524.28萬10.91億5.83億-10.00%-18.18%-10.00%+12.50%-35.71%-35.71%-10.00%--0.02%虧損虧損22.22%旅遊及休閒
VVAViva Leisure Ltd
1.3850.0000.00%7126.001.01萬1.3851.3851.4201.3851.25億6539.97萬9028.61萬4722.00萬0.00%-1.77%-4.15%-10.65%-1.07%+10.80%-9.18%--0.02%38.4738.472.53%旅遊及休閒
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000313.26萬9.08萬3.13億908.40萬-16.67%-16.67%-62.96%-77.27%-82.46%-76.74%-16.67%--0.00%虧損虧損0.00%旅遊及休閒
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16萬4717.16萬2.01億2.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅遊及休閒
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25萬3610.25萬1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅遊及休閒
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58萬584.73萬1432.63萬974.56萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%旅遊及休閒
JINJumbo Interactive Ltd
17.250-0.010-0.06%16.54萬286.60萬17.35017.26017.58017.23010.86億8.87億6294.87萬5142.61萬+5.70%+7.41%+7.54%+9.21%+29.09%+25.58%+25.94%2.49%0.32%31.5934.572.03%旅遊及休閒
LNWLight & Wonder Inc
141.210-0.150-0.11%15.32萬2156.40萬141.010141.360142.000140.100127.28億103.06億9013.77萬7298.20萬+0.91%-3.60%+0.04%+4.20%+5.02%+55.01%+16.70%--0.21%38.3654.951.34%旅遊及休閒
AGIAinsworth Game Technology Ltd
0.895-0.005-0.56%22.81萬20.01萬0.8900.9000.9000.8703.01億1.08億3.37億1.20億-5.79%-22.84%-26.03%-33.21%-25.42%-6.28%-31.68%--0.19%虧損虧損3.33%旅遊及休閒