BK5029 旅遊及休閒

添加自選
  • 785.983
  • +11.705+1.51%
延時20分鐘行情休市中 05/03 16:00 (悉尼)
786.355最高價774.041最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BETBetMakers Technology Group Ltd
0.1250.015+13.64%89.46萬10.83萬0.1150.1100.1250.1151.21億8497.62萬9.65億6.80億-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%--0.13%虧損虧損9.09%旅遊及休閒
SGRThe Star Entertainment Group Ltd
0.4350.025+6.10%2100.91萬897.99萬0.4200.4100.4400.41512.48億10.19億28.69億23.44億+11.54%+3.57%-20.18%-23.68%-24.35%-65.48%-15.53%--0.90%虧損虧損6.10%旅遊及休閒
ALLAristocrat Leisure Ltd
39.9200.900+2.31%85.66萬3404.00萬39.04039.02039.97038.920253.60億223.16億6.35億5.59億-0.70%-0.27%-5.18%-9.91%+0.02%+8.20%-2.20%1.40%0.15%18.0318.032.69%旅遊及休閒
SKCSkyCity Entertainment Group Ltd
1.5950.035+2.24%24.27萬38.29萬1.5701.5601.6001.55012.13億12.13億7.60億7.60億-4.49%-6.45%-14.48%-17.21%-7.39%-19.56%-3.29%7.02%0.03%159.50159.503.21%旅遊及休閒
HLOHelloworld Travel Ltd
2.4900.050+2.05%81.72萬204.16萬2.4802.4402.5302.4704.01億2.34億1.61億9401.85萬-6.74%-8.79%-15.59%+0.27%-2.05%-11.07%+4.40%3.21%0.87%12.2122.232.46%旅遊及休閒
JINJumbo Interactive Ltd
15.9500.320+2.05%17.48萬279.51萬15.59015.63016.13015.59010.04億8.20億6294.87萬5142.61萬+0.76%-0.31%-3.80%+1.36%+16.20%+15.55%+16.45%2.70%0.34%29.2131.963.46%旅遊及休閒
SDRSiteMinder Ltd
5.6800.110+1.97%66.51萬378.11萬5.6005.5705.7305.57015.74億12.87億2.77億2.27億+1.97%+3.27%+5.38%+6.37%+21.37%+78.62%+10.72%--0.29%虧損虧損2.87%旅遊及休閒
TLCThe Lottery Corp Ltd
4.9000.080+1.66%608.38萬2978.29萬4.8504.8204.9004.830109.06億107.36億22.26億21.91億+0.82%-0.61%-3.73%-1.81%+8.46%+1.79%+2.86%2.86%0.28%37.9841.181.45%旅遊及休閒
WEBWebjet Ltd
8.1800.110+1.36%214.72萬1757.03萬8.1208.0708.2308.09031.80億30.10億3.89億3.68億+0.99%-0.49%-5.54%+10.09%+28.01%+13.61%+11.44%--0.58%282.07215.261.74%旅遊及休閒
CEHCoast Entertainment Holdings Ltd
0.4900.005+1.03%24.65萬12.06萬0.5000.4850.5000.4852.23億1.89億4.54億3.85億-3.92%-1.01%-7.55%+6.52%+11.36%+11.36%+6.52%--0.06%虧損0.353.09%旅遊及休閒
AGIAinsworth Game Technology Ltd
1.1600.010+0.87%4155.004820.001.1651.1501.1651.1603.91億1.26億3.37億1.09億-3.33%-10.77%-6.83%-12.45%+13.73%+20.21%-11.45%--0.00%虧損虧損0.44%旅遊及休閒
TAHTabcorp Holdings Ltd
0.7150.005+0.70%297.95萬212.84萬0.7100.7100.7200.71016.33億16.11億22.84億22.53億-0.69%-0.69%-4.67%-7.66%-9.95%-32.27%-13.19%3.22%0.13%虧損24.661.41%旅遊及休閒
CTDCorporate Travel Management Ltd
15.0400.100+0.67%35.49萬533.98萬15.00014.94015.12014.97022.01億18.30億1.46億1.22億+0.33%-4.93%-9.01%-26.05%-15.21%-25.71%-22.27%1.86%0.29%19.8728.431.00%旅遊及休閒
FLTFlight Centre Travel Group Ltd
20.5000.030+0.15%58.99萬1211.29萬20.65020.47020.75020.45045.29億36.28億2.21億1.77億-2.33%-2.57%-4.92%-5.43%+4.55%-3.42%+1.16%0.88%0.33%35.5991.111.47%旅遊及休閒
LNWLight & Wonder Inc
140.0000.170+0.12%20.78萬2900.60萬140.440139.830140.720138.500126.54億102.03億9038.57萬7287.87萬-1.55%+0.50%-10.93%+12.09%+12.13%+53.68%+15.70%--0.29%54.4754.471.59%旅遊及休閒
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅遊及休閒
BBTBlueBet Holdings Ltd
0.2400.0000.00%95.85萬23.11萬0.2400.2400.2450.2356024.76萬2558.03萬2.51億1.07億-4.00%+2.13%+11.63%+4.35%+14.29%-20.00%+23.08%--0.90%虧損虧損4.17%旅遊及休閒
BEXBikeExchange Ltd
0.3650.0000.00%0.000.000.0000.3650.0000.000696.19萬497.50萬1907.36萬1363.02萬-1.35%+1.39%-14.12%-27.00%-47.86%-80.79%-40.16%--0.00%虧損虧損0.00%旅遊及休閒
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000107.25萬80.20萬3.58億2.67億-25.00%-40.00%-25.00%-25.00%-40.00%-84.21%0.00%--0.00%虧損虧損0.00%旅遊及休閒
DNADonaco International Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.0004570.94萬1851.51萬12.35億5.00億+8.82%+8.82%-2.63%-11.90%-9.76%-19.57%-11.90%--0.00%7.40虧損0.00%旅遊及休閒
EBGEumundi Group Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005541.29萬1119.02萬4818.52萬973.06萬+0.88%+1.77%+3.76%+7.03%+17.40%+34.15%+1.10%6.09%0.00%127.7834.850.00%旅遊及休閒
EXPExperience Co Ltd
0.1650.0000.00%29.94萬5.02萬0.1700.1650.1700.1651.25億6234.23萬7.57億3.78億+6.45%+26.92%+3.13%-13.16%-19.51%-38.89%-15.38%--0.08%0.00虧損3.03%旅遊及休閒
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98萬936.01萬4.23億1.49億-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%虧損虧損0.00%旅遊及休閒
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89萬10.09萬1.28億252.15萬+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00虧損0.00%旅遊及休閒
JAYJayride Group Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000283.57萬223.37萬2.36億1.86億-7.69%-14.29%0.00%-60.00%-89.09%-92.00%-70.00%--0.00%虧損虧損0.00%旅遊及休閒
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00097.66萬68.22萬3.26億2.27億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅遊及休閒
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11億1.93億4.52億1.70億0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅遊及休閒
TCOTransmetro Corp Ltd
1.8000.0000.00%0.000.000.0001.8000.0000.0002408.90萬609.75萬1338.28萬338.75萬+2.56%-1.37%+5.26%+65.14%+114.29%+133.77%+2.86%--0.00%16.2210.650.00%旅遊及休閒
TOYToys R Us ANZ Ltd
0.0110.0000.00%255.74萬2.80萬0.0100.0110.0110.0101199.73萬640.78萬10.91億5.83億0.00%0.00%-8.33%+57.14%-26.67%-45.00%+10.00%--0.44%虧損虧損9.09%旅遊及休閒
XRGXReality Group Ltd
0.0300.0000.00%1.90萬570.000.0300.0300.0300.0301647.42萬649.71萬5.49億2.17億-14.29%-11.76%-14.29%-6.25%-30.23%-41.18%-9.09%--0.01%虧損虧損0.00%旅遊及休閒