BK5026 資本市場

添加自選
  • 1096.533
  • +2.355+0.22%
延時20分鐘行情休市中 05/31 16:00 (悉尼)
1097.401最高價1091.346最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FFGFatfish Group Ltd
0.0140.001+7.69%13.20萬1716.000.0130.0130.0140.0131969.20萬1083.60萬14.07億7.74億0.00%-6.67%-17.65%-48.15%+16.67%-6.67%-17.65%--0.02%虧損虧損7.69%資本市場
PPSPraemium Ltd
0.4450.015+3.49%60.49萬25.90萬0.4300.4300.4450.4172.15億1.93億4.84億4.33億0.00%-1.11%-5.32%+12.66%+18.67%-31.54%+14.10%--0.14%22.2514.836.51%資本市場
NWLNetwealth Group Ltd
21.0500.440+2.13%64.39萬1350.67萬20.82020.61021.05020.46051.37億22.76億2.44億1.08億+3.95%+3.14%+6.47%+7.78%+42.40%+61.97%+37.68%1.14%0.60%67.9076.552.86%資本市場
FNXFinexia Financial Group Ltd
0.2500.005+2.04%3.84萬9607.000.2500.2450.2500.2501231.32萬420.84萬4925.27萬1683.36萬+16.28%+19.05%+19.05%-1.71%-1.71%+0.00%-8.73%8.00%0.23%9.263.130.00%資本市場
CPUComputershare Ltd
26.5400.470+1.80%636.53萬1.69億26.24026.07026.59026.240158.75億150.67億5.98億5.68億-0.60%-0.38%+0.15%+3.87%+14.24%+25.14%+10.49%2.55%1.12%29.2924.061.34%資本市場
MQGMacquarie Group Ltd
190.9502.580+1.37%110.76萬2.11億189.980188.370190.950188.620731.27億688.35億3.83億3.60億-0.66%+0.05%+5.99%+1.31%+14.05%+15.57%+6.10%3.69%0.31%20.9520.951.24%資本市場
HUBHUB24 Ltd
42.7900.520+1.23%25.84萬1105.31萬42.67042.27043.08042.30034.74億30.64億8119.32萬7159.97萬+0.21%+2.59%+5.97%+6.22%+26.25%+72.93%+19.44%0.76%0.36%80.8992.821.85%資本市場
BFGBell Financial Group Ltd
1.3100.010+0.77%3.94萬5.13萬1.3001.3001.3101.2904.20億1.46億3.21億1.11億+5.65%+1.55%-2.96%-1.87%+13.86%+52.59%-0.05%5.73%0.04%17.2417.241.54%資本市場
ASXASX Ltd
62.3500.180+0.29%116.20萬7248.46萬62.42062.17062.96062.100120.89億120.39億1.94億1.93億-1.36%-1.19%-2.12%-4.84%+7.49%+6.54%+0.42%3.66%0.60%25.4738.041.38%資本市場
MQGPEMacquarie Group Prf
101.5200.160+0.16%4838.0049.24萬101.900101.360101.950101.500370.60億365.97億3.65億3.60億-0.62%-0.71%-0.59%+1.52%+3.83%+9.12%+3.12%--0.00%0.000.000.44%資本市場
AFAASF Group Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0002694.15萬557.79萬7.92億1.64億-30.61%-26.09%-35.85%-32.00%-34.62%-44.26%-24.44%--0.00%虧損虧損0.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19萬283.18萬3.03億4719.62萬+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%虧損虧損0.00%資本市場
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54萬1.13萬1768.51萬566.00萬-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%虧損虧損0.00%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.44億5.28億5.08億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%虧損虧損0.00%資本市場
RZIRaiz Invest Ltd
0.3700.0000.00%5.59萬2.06萬0.3650.3700.3700.3653532.41萬2394.92萬9547.05萬6472.77萬0.00%+4.23%-3.90%-2.63%-6.33%0.00%-7.50%--0.09%虧損虧損1.35%資本市場
SWFSelfWealth Ltd
0.1300.0000.00%7923.001030.000.1300.1300.1300.1303045.95萬1592.95萬2.34億1.23億0.00%-3.70%0.00%-13.33%-18.75%-31.58%-21.21%--0.01%18.570.000.00%資本市場
WHFWhitefield Industrials Ltd
5.1000.0000.00%2.25萬11.45萬5.1305.1005.1305.0805.97億5.97億1.17億1.17億-0.97%-0.34%+0.24%-0.53%+3.02%+4.27%+2.81%4.02%0.02%30.0030.000.98%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67萬1065.77萬1.93億4736.77萬+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0230.0000.00%1638.0038.000.0230.0230.0230.023264.17萬59.52萬1.15億2587.98萬-4.17%-8.00%-11.54%-48.89%-79.09%-93.95%-62.90%--0.01%虧損虧損0.00%資本市場
EQSEquity Story Group Ltd
0.0300.0000.00%4.51萬1368.000.0310.0300.0310.030326.98萬92.67萬1.09億3088.93萬-3.23%0.00%+11.11%-23.08%-11.76%-83.78%-18.92%--0.15%虧損虧損3.33%資本市場
MQGPFMacquarie Group Ltd
104.0000.0000.00%9149.0095.13萬104.000104.000104.000103.800379.65億374.91億3.65億3.60億-0.14%-0.69%-0.66%+1.65%+3.61%+9.90%+1.74%--0.00%0.000.000.19%資本市場
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59萬281.92萬3242.15萬1025.18萬-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%資本市場
ICUInvestor Centre Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000213.16萬103.53萬3.05億1.48億-46.15%-66.67%-69.57%-70.83%-88.89%-88.89%-80.00%--0.00%虧損虧損0.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93萬3287.93萬1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
FFGOFatfish Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000562.63萬309.60萬14.07億7.74億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%資本市場
COGCOG Financial Services Ltd
1.130-0.005-0.44%2655.003000.001.1301.1351.1301.1302.20億1.52億1.95億1.34億-1.31%-1.31%-9.24%-21.00%-19.36%-15.35%-18.51%7.43%0.00%24.5726.280.00%資本市場
MQGPCMacquarie Pref C
103.100-0.840-0.81%4117.0042.66萬103.930103.940103.940103.060376.37億371.66億3.65億3.60億-0.04%-0.29%-0.18%+1.24%+2.34%+7.02%+1.06%--0.00%0.000.000.85%資本市場
OFXOFX Group Ltd
2.120-0.020-0.93%76.87萬162.70萬2.1402.1402.1502.0805.09億4.63億2.40億2.18億+4.95%+32.09%+34.18%+40.86%+48.25%+13.07%+40.86%--0.35%17.1017.103.27%資本市場
MQGPDMacquarie Pref
104.520-1.330-1.26%5190.0054.19萬103.860105.850105.850103.700381.55億376.78億3.65億3.60億-0.38%-0.26%+0.44%+1.30%+3.85%+9.01%+2.35%--0.00%0.000.002.03%資本市場