BK5025 硬件

添加自選
  • 884.334
  • -1.269-0.14%
延時20分鐘行情休市中 05/10 16:00 (悉尼)
891.959最高價881.168最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
OILOptiscan Imaging Ltd
0.0980.008+8.89%32.39萬3.32萬0.0920.0900.1070.0928186.34萬2875.24萬8.35億2.93億+18.07%+15.29%+2.08%0.00%+27.27%+12.64%+16.67%--0.11%虧損虧損16.67%硬件
DRODroneshield Ltd
0.9550.055+6.11%655.78萬612.15萬0.9000.9000.9550.8906.91億5.79億7.23億6.07億+15.06%+15.06%+18.63%+35.46%+218.33%+223.73%+158.11%--1.08%47.7547.757.22%硬件
CATCatapult Group International Ltd
1.5000.030+2.04%77.85萬115.15萬1.4751.4701.5001.4503.92億3.09億2.61億2.06億+0.67%+0.67%-2.60%+7.91%+33.33%+108.33%+8.70%--0.38%虧損虧損3.40%硬件
SMNStructural Monitoring Systems PLC
0.3850.005+1.32%1.57萬5990.000.3750.3800.3850.3725267.00萬3530.95萬1.37億9171.31萬+8.45%0.00%-4.94%-18.09%-28.70%-50.64%-22.22%--0.02%虧損虧損3.42%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81億5603.22萬2921.01萬903.74萬-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%虧損虧損0.00%硬件
AMSAtomos Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.0002614.50萬1514.14萬4.02億2.33億-1.52%-4.41%-17.72%-27.78%-64.86%-92.97%+1.56%--0.00%虧損虧損0.00%硬件
AUAAudeara Ltd
0.0420.0000.00%2.50萬1050.000.0420.0420.0420.042609.84萬178.61萬1.45億4252.52萬-14.29%-16.00%-6.67%+27.27%-6.67%-58.00%+44.83%--0.06%虧損虧損0.00%硬件
BCCBeam Communications Holdings Ltd
0.1600.0000.00%14.002.000.1600.1600.1600.1601382.75萬621.20萬8642.19萬3882.48萬+3.23%0.00%-13.51%-15.79%-13.51%-17.95%-30.43%--0.00%20.006.670.00%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26萬243.82萬3.18億1.35億-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%虧損虧損0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64萬435.75萬5.17億3.63億-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%虧損虧損0.00%硬件
HYDHydrix Ltd
0.0140.0000.00%6.04萬896.000.0140.0140.0150.014355.91萬230.09萬2.54億1.64億-12.50%-12.50%-26.32%-36.36%-56.25%-75.44%-26.32%--0.04%虧損虧損7.14%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44萬735.69萬1.91億7356.95萬-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%虧損虧損0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68萬1252.01萬13.27億12.52億+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50虧損0.00%硬件
MYGMayfield Group Holdings Ltd
0.8900.0000.00%9038.008044.000.8900.8900.8900.8908059.63萬1543.65萬9055.76萬1734.44萬+2.30%+14.84%+33.83%+59.95%+110.16%+117.29%+59.95%1.91%0.05%11.1313.910.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002175.82萬1485.11萬2.69億1.83億-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%虧損虧損0.00%硬件
SBWShekel Brainweigh Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0001351.51萬323.54萬2.18億5218.44萬-6.06%-8.82%-4.62%-32.61%-19.48%-52.31%-22.50%--0.00%虧損虧損0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23萬2.09萬1.37億695.36萬-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%虧損虧損0.00%硬件
BDTBirdDog Technology Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001351.29萬394.93萬1.93億5641.83萬-14.63%+2.94%+6.06%-21.35%-36.36%-54.84%-19.54%--0.00%虧損虧損0.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21萬167.14萬1.95億9831.56萬-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%虧損虧損0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11萬82.18萬2.54億1.64億-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95萬1123.46萬1.00億8024.75萬-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%虧損虧損0.00%硬件
ZMMDEZimi Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000653.28萬371.78萬6532.83萬3717.83萬-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%--0.00%虧損虧損0.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27萬51.92萬2.54億1.73億-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.40萬45.86萬1.37億9171.31萬-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
RKTRocketDNA Ltd
0.0070.0000.00%1.25萬88.000.0070.0070.0070.007459.28萬248.66萬6.56億3.55億-12.50%-22.22%-12.50%-12.50%-41.67%-46.15%-12.50%--0.00%虧損虧損0.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16萬13.89萬1.06億2778.49萬-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%虧損虧損0.00%硬件
AD8Audinate Group Ltd
18.300-0.020-0.11%12.32萬225.55萬18.37018.32018.52018.11015.21億13.02億8310.88萬7113.86萬-5.91%-1.61%-6.20%-4.98%+29.33%+106.78%+13.10%--0.17%91.50134.562.24%硬件
DDRDicker Data Ltd
10.400-0.110-1.05%33.65萬350.66萬10.54010.51010.59510.27018.76億8.35億1.80億8026.85萬-2.35%-3.44%-4.59%-9.33%-7.50%+21.70%-11.91%3.13%0.42%22.8122.813.09%硬件
CDACodan Ltd
10.920-0.220-1.97%16.62萬183.48萬11.15011.14011.23010.92019.80億10.33億1.81億9458.66萬+1.96%+1.20%+0.37%+34.38%+33.25%+46.94%+29.04%1.69%0.18%26.4429.202.78%硬件
AMOAmbertech Ltd
0.300-0.010-3.23%4.57萬1.38萬0.3050.3100.3050.3002862.14萬691.74萬9540.48萬2305.81萬-3.23%+1.69%+11.11%+22.38%+48.61%+0.67%+22.38%5.00%0.20%10.3414.291.61%硬件