BK5024 商業服務

添加自選
  • 1049.793
  • +13.856+1.34%
延時20分鐘行情休市中 05/31 16:00 (悉尼)
1048.719最高價1035.937最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IMBIntelligent Monitoring Group Ltd
0.4050.030+8.00%13.88萬5.61萬0.4000.3750.4100.4009778.64萬2904.60萬2.41億7171.86萬+24.62%+26.56%+26.56%-3.57%+62.00%+237.50%-7.95%--0.19%虧損虧損2.67%商業服務
KPGKelly Partners Group Holdings Ltd
7.8900.400+5.34%4.88萬36.97萬7.5007.4907.8907.3003.55億1.59億4500.00萬2017.03萬+9.58%+13.36%+19.18%+14.68%+64.79%+76.02%+60.62%0.63%0.24%98.6390.697.88%商業服務
FPRFleetPartners Group Ltd
3.5800.110+3.17%86.67萬309.04萬3.4703.4703.5803.4608.73億8.32億2.44億2.32億+4.99%+10.49%-1.10%+3.17%+22.18%+57.02%+17.38%--0.37%11.7811.973.46%商業服務
SIQSmartgroup Corporation Ltd
8.1800.180+2.25%66.81萬544.30萬8.1408.0008.1807.96010.94億10.49億1.34億1.28億-2.39%-1.45%-6.94%-17.12%-2.93%+13.65%-3.15%3.73%0.52%17.1517.152.75%商業服務
IPHIPH Ltd
6.2000.130+2.14%104.73萬646.91萬6.1106.0706.2006.09515.36億14.64億2.48億2.36億+0.65%+0.81%+1.14%-1.27%-6.15%-15.80%-0.88%5.32%0.44%25.2021.831.73%商業服務
BXBBrambles Ltd
14.2400.240+1.71%856.81萬1.22億14.16014.00014.24014.080198.31億198.17億13.93億13.92億-0.97%-0.21%-0.97%-5.58%+9.43%+9.62%+6.29%2.67%0.62%17.7818.811.14%商業服務
ALQALS Ltd
14.1100.150+1.07%220.43萬3110.20萬14.12013.96014.20014.02068.32億66.00億4.84億4.68億+0.64%+1.29%+7.79%+14.72%+11.45%+25.93%+9.81%2.76%0.47%522.59522.591.29%商業服務
MMSMcMillan Shakespeare Ltd
16.5600.090+0.55%29.93萬494.05萬16.48016.47016.64016.31011.53億9.05億6964.30萬5465.15萬-3.44%-7.12%-10.87%-20.59%-2.03%+15.81%+7.67%7.49%0.55%32.4137.132.00%商業服務
QIPQANTM Intellectual Property Ltd
1.8000.005+0.28%116.12萬208.97萬1.8001.7951.8001.7952.54億1.52億1.41億8429.13萬+0.56%0.00%+7.14%+35.34%+101.45%+140.04%+97.20%3.50%1.38%21.1832.140.28%商業服務
AQNAquirian Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001452.13萬377.93萬8067.40萬2099.62萬-7.69%-10.00%-5.26%-10.00%-12.20%-40.00%-7.69%--0.00%25.7125.710.00%商業服務
ASHAshley Services Group Ltd
0.2550.0000.00%0.000.000.0000.2550.0000.0003671.39萬1149.98萬1.44億4509.73萬+6.25%+8.51%-3.77%+13.33%-29.67%-60.49%-34.13%23.53%0.00%6.223.450.00%商業服務
BOLBoom Logistics Ltd
0.1500.0000.00%7030.001019.000.1450.1500.1500.1456345.79萬4496.31萬4.23億3.00億+2.04%+7.14%+11.11%+15.38%+36.36%+20.00%+20.00%--0.00%虧損虧損3.33%商業服務
BPPBabylon Pump & Power Ltd
0.0060.0000.00%20.00萬1200.000.0060.0060.0060.0061499.73萬742.47萬25.00億12.37億+20.00%0.00%0.00%+50.00%+20.00%+20.00%+50.00%--0.02%6.00虧損0.00%商業服務
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50萬625.71萬8804.52萬5688.30萬-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%虧損虧損0.00%商業服務
CL8Carly Holdings Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000429.39萬148.00萬2.68億9250.02萬0.00%-11.11%-20.00%-5.88%-30.43%-52.94%0.00%--0.00%虧損虧損0.00%商業服務
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44萬130.40萬7942.61萬115.92萬+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%虧損虧損0.00%商業服務
CUPCount Ltd
0.5400.0000.00%2.48萬1.31萬0.5300.5400.5400.5309115.05萬8000.33萬1.69億1.48億-3.57%-1.82%-0.92%-6.90%-13.00%+4.65%-18.76%7.04%0.02%10.3811.741.85%商業服務
DDTDataDot Technology Ltd
0.0040.0000.00%201.72萬7819.000.0030.0040.0040.003497.55萬196.13萬12.44億4.90億0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.41%0.000.0025.00%商業服務
DTIDTI Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000491.70萬192.05萬4.47億1.75億-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%--0.00%虧損虧損0.00%商業服務
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65萬22.61萬3513.25萬113.06萬-2.44%+11.11%+5.26%-20.00%0.00%-47.37%-11.11%--0.00%11.11虧損0.00%商業服務
ECGeCargo Holdings Ltd
0.0180.0000.00%2000.0036.000.0180.0180.0180.0181107.45萬103.49萬6.15億5749.70萬+5.88%-40.00%-41.94%-63.27%+28.57%-25.00%-63.27%--0.00%9.009.000.00%商業服務
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85億5.44億2.80億2.60億+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商業服務
FLNFreelancer Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0008569.66萬1382.03萬4.51億7273.83萬-5.00%-5.00%-7.32%-2.56%-17.39%-13.64%+2.70%--0.00%0.000.000.00%商業服務
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99萬271.87萬9999.98萬404.57萬+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%虧損虧損0.00%商業服務
HMIHiremii Ltd
0.0500.0000.00%5.88萬2940.000.0500.0500.0500.050673.90萬313.23萬1.35億6264.60萬-9.09%+11.11%+19.05%+38.89%-1.96%+11.11%+21.95%--0.09%虧損虧損0.00%商業服務
IGNIgnite Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001142.31萬363.41萬1.63億5191.51萬+16.67%+6.06%+14.75%+37.25%-2.78%-56.25%+37.25%--0.00%虧損虧損0.00%商業服務
MSGMCS Services Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00099.05萬47.28萬1.98億9456.48萬-16.67%-16.67%0.00%-70.59%-88.37%-91.94%-50.00%--0.00%虧損虧損0.00%商業服務
PPEPeoplein Ltd
0.7800.0000.00%24.34萬18.56萬0.7750.7800.7800.7508148.14萬6182.18萬1.04億7925.88萬-11.36%-14.75%-17.46%-23.53%-31.45%-68.07%-36.09%17.95%0.31%7.804.263.85%商業服務
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000162.70萬83.68萬2.32億1.20億-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%虧損虧損0.00%商業服務
SIVSIV Capital Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000757.65萬352.51萬4735.28萬2203.17萬+3.23%+6.67%+3.23%0.00%-17.95%-15.79%0.00%--0.00%虧損40.000.00%商業服務