BK5020 藥品製造商

添加自選
  • 613.298
  • +5.204+0.86%
延時20分鐘行情休市中 05/31 16:00 (悉尼)
612.699最高價606.111最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ME1Melodiol Global Health Ltd
0.0020.001+100.00%1691.60萬3.38萬0.0020.0010.0020.00256.37萬56.37萬2.82億2.82億0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%--6.00%虧損虧損0.00%藥品製造商
IVXInvion Ltd
0.0050.001+25.00%81.35萬4066.000.0040.0040.0050.0043212.27萬1746.25萬64.25億34.92億0.00%0.00%0.00%+25.00%-16.67%-28.57%0.00%--0.02%0.000.0025.00%藥品製造商
LV1OALive Verdure Ltd
0.2150.020+10.26%3.50萬6742.000.1950.1950.2150.1902684.40萬1373.20萬1.25億6386.97萬-4.44%-28.33%-53.26%-27.12%+34.38%+437.50%+95.45%--0.06%0.000.0012.82%藥品製造商
PERPercheron Therapeutics Ltd
0.0810.007+9.46%90.37萬7.06萬0.0740.0740.0810.0747302.51萬5366.89萬9.02億6.63億+12.50%+8.00%+5.19%-2.41%+39.66%+39.66%+39.66%--0.14%虧損虧損9.46%藥品製造商
FREFirebrick Pharma Ltd
0.0600.004+7.14%2.50萬1443.000.0550.0560.0600.0551171.84萬638.77萬1.95億1.06億-14.29%-1.64%-11.76%+17.65%-13.04%-63.64%+20.00%--0.02%虧損虧損8.93%藥品製造商
LGPLittle Green Pharma Ltd
0.1300.005+4.00%1.62萬2066.000.1250.1250.1300.1253922.89萬2099.67萬3.02億1.62億+4.00%+4.00%0.00%0.00%+4.00%-25.71%-7.14%--0.01%虧損虧損4.00%藥品製造商
NXSNext Science Ltd
0.2600.010+4.00%6.35萬1.65萬0.2500.2500.2600.2507584.07萬3881.93萬2.92億1.49億-1.89%-17.46%-21.21%-33.33%+13.04%-55.17%-23.53%--0.04%虧損虧損4.00%藥品製造商
AGHAlthea Group Holdings Ltd
0.0270.001+3.85%9.90萬2575.000.0260.0260.0270.0261094.40萬750.21萬4.05億2.78億-6.90%+3.85%-10.00%-12.90%-28.95%-42.55%-30.77%--0.04%虧損虧損3.85%藥品製造商
VITVitura Health Ltd
0.0810.003+3.85%42.40萬3.41萬0.0800.0780.0830.0784664.58萬990.83萬5.76億1.22億-12.90%-26.36%-35.20%-40.00%-72.07%-78.09%-68.24%12.35%0.35%4.763.386.41%藥品製造商
RGTArgent Biopharma Ltd
0.3700.010+2.78%800.00296.000.3700.3600.3700.3701675.37萬980.37萬4528.02萬2649.65萬-6.33%+4.23%-2.63%-6.33%-6.33%-6.33%-6.33%--0.00%虧損虧損0.00%藥品製造商
MYXMayne Pharma Group Ltd
5.0400.020+0.40%20.51萬103.60萬5.0705.0205.1304.9504.29億2.91億8507.43萬5769.38萬-8.03%-20.88%-31.61%-28.00%-13.99%+30.57%-18.05%--0.36%虧損3.573.59%藥品製造商
AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001762.19萬1497.67萬4.41億3.74億0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%--0.00%40.00虧損0.00%藥品製造商
AFPAFT Pharmaceuticals Ltd
2.8000.0000.00%0.000.000.0002.8000.0000.0002.94億2.94億1.05億1.05億+13.82%+7.69%-1.75%-20.00%-17.65%-12.87%-13.85%0.25%0.00%20.2920.290.00%藥品製造商
ANPAntisense Therapeutics Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.0005228.96萬3758.93萬9.02億6.48億+5.45%+3.57%-3.33%-17.14%-10.77%-40.21%-1.69%--0.00%虧損虧損0.00%藥品製造商
APHAustralian Primary Hemp Ltd
0.2900.0000.00%0.000.000.0000.2900.0000.0002816.09萬984.05萬9710.64萬3393.27萬+1.75%-1.69%-9.38%+467641.94%+467641.94%+467641.94%+467641.94%--0.00%虧損虧損0.00%藥品製造商
BDABod Australia Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0004134.28萬1816.89萬1.53億6729.22萬-3.57%-5.26%+3.85%-15.63%-15.63%-15.63%-15.63%--0.00%虧損虧損0.00%藥品製造商
CANCann Group Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0002714.06萬2356.30萬4.38億3.80億-11.43%-17.33%-22.50%-40.95%-50.40%-63.53%-36.08%--0.00%虧損虧損0.00%藥品製造商
CAUCronos Australia Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0003.01億5402.66萬5.57億1.00億+5.88%+9.09%-7.69%-28.00%+77.05%+82.95%-7.69%--0.00%45.0045.000.00%藥品製造商
CPHCreso Pharma Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002310.61萬1659.92萬25.67億18.44億0.00%0.00%-55.00%-18.18%-57.14%-83.93%-55.00%--0.00%虧損虧損0.00%藥品製造商
CPHOACreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000164.63萬142.69萬8.23億7.13億0.00%-90.48%-93.55%-96.92%-81.82%-81.82%-93.55%--0.00%0.000.000.00%藥品製造商
ECSECS Botanics Holdings Ltd
0.0180.0000.00%348.86萬5.94萬0.0180.0180.0180.0172319.39萬1470.42萬12.89億8.17億0.00%-10.00%-5.26%-28.00%-21.74%0.00%-18.18%--0.43%9.000.005.56%藥品製造商
EOFEcofibre Ltd
0.0680.0000.00%4.01萬2725.000.0680.0680.0680.0682576.34萬894.91萬3.79億1.32億+13.33%+28.30%0.00%-35.24%-35.24%-62.22%-57.50%--0.03%虧損虧損0.00%藥品製造商
EPNEpsilon Healthcare Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000720.85萬543.81萬3.00億2.27億-7.69%-14.29%-7.69%+20.00%+41.18%-14.29%-4.00%--0.00%虧損虧損0.00%藥品製造商
IDTIDT Australia Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003514.79萬2420.09萬3.51億2.42億+1.01%0.00%+5.26%+9.89%-9.09%+17.65%-9.09%--0.00%虧損虧損0.00%藥品製造商
MMJMMJ PhytoTech Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0001356.73萬1106.34萬2.30億1.88億-7.81%-10.61%-10.61%-24.36%-27.16%-27.16%-27.16%--0.00%虧損虧損0.00%藥品製造商
MXCMGC Pharmaceuticals Ltd
0.4200.0000.00%0.000.000.0000.4200.0000.0001841.77萬1112.85萬4385.16萬2649.65萬-3.45%-3.45%-6.67%-14.29%-58.00%-96.77%-11.58%--0.00%虧損虧損0.00%藥品製造商
PBPProbiotec Ltd
3.0300.0000.00%6.27萬18.97萬3.0303.0303.0303.0252.46億1.35億8132.34萬4456.08萬+3.06%+3.77%+7.07%+10.18%+32.26%+21.96%+5.81%2.15%0.14%29.1322.780.17%藥品製造商
PXSPharmaxis Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0001951.06萬892.89萬7.23億3.31億-10.00%-12.90%-10.00%-27.03%-49.06%-57.81%-55.74%--0.00%虧損虧損0.00%藥品製造商
SCUBPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000341.67萬234.18萬11.39億7.81億0.00%0.00%-40.00%-80.00%-83.33%-90.32%-78.57%--0.00%虧損虧損0.00%藥品製造商
BODBod Science Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000425.61萬257.98萬1.77億1.07億-7.69%-29.41%-52.00%-71.08%-47.83%-75.51%-84.00%--0.00%虧損虧損0.00%藥品製造商