BK5020 藥品製造商

添加自選
  • 635.156
  • -5.278-0.82%
延時20分鐘行情休市中 05/10 16:00 (悉尼)
641.173最高價633.708最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SNTSyntara Ltd
0.0180.002+12.50%28.51萬4982.000.0160.0160.0180.0162149.26萬1043.90萬11.94億5.80億+20.00%+5.88%0.00%-18.18%-35.71%-35.71%-10.00%--0.05%虧損虧損12.50%藥品製造商
EOFEcofibre Ltd
0.0540.005+10.20%7.04萬3801.000.0500.0490.0540.0502045.92萬710.66萬3.79億1.32億-11.48%-11.48%-26.03%-43.75%-61.43%-70.00%-66.25%--0.05%虧損虧損8.16%藥品製造商
ECSECS Botanics Holdings Ltd
0.0180.001+5.88%18.80萬3348.000.0170.0170.0180.0172319.39萬1452.95萬12.89億8.07億-5.26%-18.18%-18.18%-28.00%-21.74%0.00%-18.18%--0.02%9.000.005.88%藥品製造商
VITVitura Health Ltd
0.0980.005+5.38%19.03萬1.87萬0.0940.0930.1000.0945643.56萬1201.53萬5.76億1.23億-21.60%-14.78%-40.61%-60.00%-68.39%-71.22%-61.57%10.20%0.16%5.764.086.45%藥品製造商
RGTArgent Biopharma Ltd
0.4050.020+5.19%2089.00835.000.3800.3850.4050.3801833.85萬1073.11萬4528.02萬2649.65萬+6.58%-2.41%-6.90%+2.53%+2.53%+2.53%+2.53%--0.01%虧損虧損6.49%藥品製造商
PBPProbiotec Ltd
2.9000.030+1.05%14.05萬40.65萬2.9002.8702.9202.8702.36億1.29億8132.34萬4456.08萬+2.47%+2.47%+0.87%+4.89%+14.27%+6.30%+1.27%2.24%0.32%27.8821.801.74%藥品製造商
AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001762.19萬1497.67萬4.41億3.74億0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%--0.00%40.00虧損0.00%藥品製造商
AFPAFT Pharmaceuticals Ltd
2.6000.0000.00%0.000.000.0002.6000.0000.0002.73億2.73億1.05億1.05億-8.77%-8.77%-12.75%-18.24%-28.62%-33.03%-20.00%0.27%0.00%27.0827.960.00%藥品製造商
ANPAntisense Therapeutics Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.0005228.96萬3758.93萬9.02億6.48億+5.45%+3.57%-3.33%-17.14%-10.77%-40.21%-1.69%--0.00%虧損虧損0.00%藥品製造商
APHAustralian Primary Hemp Ltd
0.2900.0000.00%0.000.000.0000.2900.0000.0002816.09萬984.05萬9710.64萬3393.27萬+1.75%-1.69%-9.38%+467641.94%+467641.94%+467641.94%+467641.94%--0.00%虧損虧損0.00%藥品製造商
BDABod Australia Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0004134.28萬1816.89萬1.53億6729.22萬-3.57%-5.26%+3.85%-15.63%-15.63%-15.63%-15.63%--0.00%虧損虧損0.00%藥品製造商
CANCann Group Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0002714.06萬2356.30萬4.38億3.80億-11.43%-17.33%-22.50%-40.95%-50.40%-63.53%-36.08%--0.00%虧損虧損0.00%藥品製造商
CAUCronos Australia Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0003.01億5402.66萬5.57億1.00億+5.88%+9.09%-7.69%-28.00%+77.05%+82.95%-7.69%--0.00%45.0045.000.00%藥品製造商
CPHCreso Pharma Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002310.61萬1659.92萬25.67億18.44億0.00%0.00%-55.00%-18.18%-57.14%-83.93%-55.00%--0.00%虧損虧損0.00%藥品製造商
CPHOACreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000134.70萬112.76萬6.73億5.64億0.00%-90.48%-93.55%-96.92%-81.82%-81.82%-93.55%--0.00%0.000.000.00%藥品製造商
EPNEpsilon Healthcare Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000720.85萬543.81萬3.00億2.27億-7.69%-14.29%-7.69%+20.00%+41.18%-14.29%-4.00%--0.00%虧損虧損0.00%藥品製造商
IVXInvion Ltd
0.0050.0000.00%15.00萬750.000.0050.0050.0050.0053212.27萬1746.25萬64.25億34.92億0.00%-16.67%-16.67%0.00%0.00%-28.57%0.00%--0.00%0.000.000.00%藥品製造商
MMJMMJ PhytoTech Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0001356.73萬1106.34萬2.30億1.88億-7.81%-10.61%-10.61%-24.36%-27.16%-27.16%-27.16%--0.00%虧損虧損0.00%藥品製造商
MVPMedical Developments International Ltd
0.4450.0000.00%7.07萬3.15萬0.4350.4450.4600.4303840.58萬3119.36萬8630.52萬7009.79萬-5.32%-17.59%-25.83%-50.28%-45.06%-40.27%-41.45%--0.10%虧損虧損6.74%藥品製造商
MXCMGC Pharmaceuticals Ltd
0.4200.0000.00%0.000.000.0000.4200.0000.0001841.77萬1112.85萬4385.16萬2649.65萬-3.45%-3.45%-6.67%-14.29%-58.00%-96.77%-11.58%--0.00%虧損虧損0.00%藥品製造商
PXSPharmaxis Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0001951.06萬892.89萬7.23億3.31億-10.00%-12.90%-10.00%-27.03%-49.06%-57.81%-55.74%--0.00%虧損虧損0.00%藥品製造商
SCUBPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000341.67萬234.18萬11.39億7.81億0.00%0.00%-40.00%-80.00%-83.33%-90.32%-78.57%--0.00%虧損虧損0.00%藥品製造商
BODBod Science Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000425.61萬257.98萬1.77億1.07億-7.69%-29.41%-52.00%-71.08%-47.83%-75.51%-84.00%--0.00%虧損虧損0.00%藥品製造商
TSNThe Sustainable Nutrition Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000140.90萬74.48萬1.41億7448.30萬0.00%+11.11%+42.86%-37.50%-50.00%-95.24%-92.86%--0.00%虧損虧損0.00%藥品製造商
CPHOCreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000513.47萬368.87萬25.67億18.44億0.00%0.00%0.00%0.00%-66.67%-86.67%-33.33%--0.00%0.000.000.00%藥品製造商
ECSOECS Botanics Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000128.85萬80.72萬12.89億8.07億-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%藥品製造商
FREFirebrick Pharma Ltd
0.0660.0000.00%114.008.000.0660.0660.0660.0661183.42萬597.05萬1.79億9046.23萬-2.94%+6.45%+24.53%+24.53%+73.68%-52.86%+32.00%--0.00%虧損虧損0.00%藥品製造商
CGBDACann Global Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0001064.37萬852.74萬2.53億2.03億-2.33%-96.77%-96.77%-96.77%-96.77%-96.77%-96.77%--0.00%虧損虧損0.00%藥品製造商
MVPOMedical Developments International Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.63萬7.01萬8630.52萬7009.79萬-95.00%-96.15%-97.06%-98.57%-98.15%-98.18%-90.91%--0.00%0.000.000.00%藥品製造商
MYXDAMayne Pharma Group Ltd
3.5400.0000.00%0.000.000.0003.5400.0000.0003.04億2.33億8577.65萬6594.13萬-94.67%-94.67%-94.67%-94.67%-94.67%-94.67%-94.67%--0.00%虧損虧損0.00%藥品製造商