BK5015 消費性包裝商品

添加自選
  • 905.277
  • +14.844+1.67%
延時20分鐘行情休市中 05/31 16:00 (悉尼)
905.947最高價890.434最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NOUNoumi Ltd
0.1300.010+8.33%7.24萬9175.000.1200.1200.1300.1203602.42萬1465.89萬2.77億1.13億+4.00%+4.00%0.00%0.00%+34.02%+73.33%+23.81%--0.06%虧損虧損8.33%消費性包裝商品
BGABega Cheese Ltd
4.4600.260+6.19%226.77萬1016.88萬4.2804.2004.6054.27013.59億11.26億3.05億2.53億+3.48%+4.45%-0.22%+13.49%+41.12%+28.07%+27.17%1.68%0.90%虧損虧損7.98%消費性包裝商品
MCAMurray Cod Australia Ltd
0.0950.005+5.56%2026.96萬192.55萬0.0910.0900.0960.0909333.62萬5520.38萬9.82億5.81億-5.00%-17.39%-17.39%-26.92%-38.71%-36.67%-34.48%--3.49%虧損虧損6.67%消費性包裝商品
AACAustralian Agricultural Co Ltd
1.5200.070+4.83%81.32萬122.61萬1.4701.4501.5401.4609.16億2.41億6.03億1.59億+8.57%+7.04%+12.18%+12.18%+7.80%-1.30%+8.57%--0.51%虧損虧損5.52%消費性包裝商品
FRMFarm Pride Foods Ltd
0.1100.005+4.76%3.000.000.1100.1050.1100.1101582.44萬217.39萬1.44億1976.26萬0.00%0.00%-12.00%-26.67%-15.38%+4.76%-37.14%--0.00%虧損虧損0.00%消費性包裝商品
CBOCobram Estate Olives Ltd
1.8700.075+4.18%9.26萬16.99萬1.8001.7951.8701.7957.81億5.12億4.17億2.74億+4.18%+3.89%+3.89%+7.16%+31.23%+50.75%+7.78%1.76%0.03%85.00103.894.18%消費性包裝商品
AAPAustralian Agricultural Projects Ltd
0.0250.001+4.17%10.59萬2612.000.0240.0240.0250.024921.51萬286.81萬3.69億1.15億+13.64%+8.70%+8.70%+38.89%+13.64%0.00%+19.05%--0.09%25.0012.504.17%消費性包裝商品
WNXWellnex Life Ltd
0.0320.001+3.23%350.09萬10.91萬0.0310.0310.0320.0304126.55萬2780.39萬12.90億8.69億+6.67%+10.34%+68.42%+33.33%-50.00%-59.49%+39.13%--0.40%虧損虧損6.45%消費性包裝商品
DBFDuxton Farms Ltd
1.4850.045+3.13%17.0025.001.4851.4401.4851.4856194.14萬2517.99萬4171.14萬1695.61萬0.00%+3.13%+4.58%+4.58%+3.13%+2.41%-3.26%--0.00%虧損虧損0.00%消費性包裝商品
PTLPrestal Holdings Ltd
0.2000.005+2.56%36.35萬7.07萬0.1950.1950.2000.1903409.19萬1510.24萬1.70億7551.22萬0.00%+11.11%+14.81%+6.84%+9.96%+36.22%+11.34%11.50%0.48%66.677.145.13%消費性包裝商品
MBHMaggie Beer Holdings Ltd
0.0830.002+2.47%18.91萬1.58萬0.0830.0810.0840.0832925.25萬1728.64萬3.52億2.08億+2.47%+13.70%+9.21%+3.75%+3.75%-48.77%-12.63%6.02%0.09%虧損83.001.24%消費性包裝商品
SHVSelect Harvests Ltd
3.2700.070+2.19%47.67萬157.68萬3.4703.2003.5003.1903.96億3.85億1.21億1.18億+4.47%-1.21%-4.11%-22.88%-3.54%-26.52%+12.76%--0.41%虧損虧損9.69%消費性包裝商品
A2MThe a2 Milk Co Ltd
7.0800.150+2.16%194.97萬1372.58萬6.9306.9307.0806.90051.18億51.18億7.23億7.23億-0.56%+5.04%+18.20%+23.78%+74.81%+30.15%+66.20%--0.27%33.2436.312.60%消費性包裝商品
INGInghams Group Ltd
3.5400.070+2.02%166.16萬586.22萬3.5203.4703.5603.45013.16億13.08億3.72億3.70億-1.67%-6.60%-6.35%+0.78%-6.44%+36.10%-7.62%4.10%0.45%12.3821.853.17%消費性包裝商品
FSFFonterra Shareholders Fund
3.7500.050+1.35%4.11萬15.31萬3.7603.7003.7603.7104.03億4.03億1.07億1.07億+9.97%+12.95%+13.64%+19.50%+40.21%+75.53%+21.37%22.96%0.04%0.000.001.35%消費性包裝商品
ELDElders Ltd
8.2400.090+1.10%88.56萬725.55萬8.2508.1508.2608.07012.97億12.62億1.57億1.53億+0.82%+2.54%+1.07%-10.25%+14.54%+37.95%+11.80%5.58%0.58%20.3012.802.33%消費性包裝商品
GNCGraincorp Ltd
8.3200.050+0.60%215.65萬1796.34萬8.3508.2708.4108.31018.66億17.42億2.24億2.09億-0.36%-2.35%-1.07%+7.22%+11.23%+15.79%+14.13%3.37%1.03%19.007.501.21%消費性包裝商品
AHFAustralian Dairy Nutritionals Ltd
0.0130.0000.00%51.86萬6566.000.0120.0130.0130.012840.28萬468.52萬6.46億3.60億0.00%-7.14%0.00%-23.53%-27.78%-53.57%0.00%--0.14%虧損虧損7.69%消費性包裝商品
BFCBeston Global Food Co Ltd
0.0040.0000.00%206.22萬6189.000.0030.0040.0040.003798.82萬590.19萬19.97億14.75億+33.33%0.00%0.00%-42.86%-33.33%-55.56%-55.56%--0.14%虧損虧損25.00%消費性包裝商品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43億13.71億1945.06萬1447.74萬+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消費性包裝商品
BUBBUBS Australia Ltd
0.1300.0000.00%20.57萬2.68萬0.1300.1300.1320.1301.16億9399.87萬8.92億7.23億-10.34%-10.34%-10.34%+13.04%+8.33%-27.78%0.00%--0.03%虧損虧損1.54%消費性包裝商品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75萬3565.10萬2.00億1.78億+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%虧損虧損0.00%消費性包裝商品
BXNBioxyne Ltd
0.0050.0000.00%222.98萬1.11萬0.0050.0050.0050.0051023.32萬228.12萬20.47億4.56億-16.67%-28.57%-37.50%-54.55%-58.33%-80.77%-54.55%--0.49%虧損虧損0.00%消費性包裝商品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09萬696.56萬2.21億1.24億0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%虧損虧損0.00%消費性包裝商品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82億11.62億4.65億3.64億+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消費性包裝商品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10億1378.59萬9999.97萬1248.73萬-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消費性包裝商品
CLVClover Corp Ltd
0.5000.0000.00%0.000.000.0000.5000.0000.0008349.97萬5381.79萬1.67億1.08億-1.96%-1.96%-3.85%-39.39%-39.76%-58.86%-39.39%3.00%0.00%41.6713.510.00%消費性包裝商品
CSSClean Seas Seafood Ltd
0.2200.0000.00%14.14萬3.04萬0.2100.2200.2200.2104428.89萬3024.97萬2.01億1.37億+4.76%0.00%-18.52%-12.00%-20.00%-54.64%-16.98%--0.10%虧損6.114.55%消費性包裝商品
E33East 33 Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0001317.81萬363.94萬7.75億2.14億+21.43%+30.77%+21.43%-5.56%-34.62%-51.43%-26.09%--0.00%虧損虧損0.00%消費性包裝商品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45萬272.98萬52.74億27.30億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%虧損虧損0.00%消費性包裝商品

新聞