BK5015 消費性包裝商品

添加自選
  • 869.472
  • +2.375+0.27%
延時20分鐘行情休市中 05/10 16:00 (悉尼)
868.274最高價863.945最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
E33East 33 Ltd
0.0160.003+23.08%8.00萬1220.000.0150.0130.0160.0151240.29萬342.53萬7.75億2.14億+14.29%+6.67%-15.79%-27.27%-44.83%-48.39%-30.43%--0.04%虧損虧損7.69%消費性包裝商品
WNXWellnex Life Ltd
0.0240.004+20.00%283.79萬6.74萬0.0220.0200.0250.0223094.91萬1991.01萬12.90億8.30億+26.32%+20.00%0.00%0.00%-64.71%-75.00%+4.35%--0.34%虧損虧損15.00%消費性包裝商品
MCAMurray Cod Australia Ltd
0.1100.010+10.00%42.42萬4.27萬0.1050.1000.1100.0988423.29萬4875.78萬7.66億4.43億0.00%-4.35%-12.00%-21.43%-29.03%-26.67%-24.14%--0.10%虧損虧損12.00%消費性包裝商品
YOWYowie Group Ltd
0.0310.002+6.90%2000.0062.000.0310.0290.0310.031711.04萬452.28萬2.29億1.46億-6.06%-8.82%-18.42%-13.89%+19.23%-32.61%+3.33%--0.00%虧損虧損0.00%消費性包裝商品
NZKNew Zealand King Salmon Investments Ltd
0.2450.015+6.52%1.63萬3863.000.2250.2300.2450.2251.32億1.32億5.38億5.38億+8.89%-2.00%0.00%-9.26%+36.11%+22.50%+8.89%--0.00%5.005.008.70%消費性包裝商品
TFLTasFoods Ltd
0.0200.001+5.26%10.32萬2060.000.0190.0190.0200.019874.19萬418.25萬4.37億2.09億0.00%+5.26%-4.76%-25.93%-13.04%-69.23%-33.33%--0.05%虧損虧損5.26%消費性包裝商品
RFARare Foods Australia Ltd
0.0290.001+3.57%8.33萬2417.000.0290.0280.0290.029788.75萬351.31萬2.72億1.21億+3.57%-14.71%-3.33%-35.56%-59.72%-63.29%-35.56%--0.07%14.50虧損0.00%消費性包裝商品
S66Star Combo Pharma Ltd
0.1500.005+3.45%9999.001500.000.1500.1450.1500.1502026.24萬126.85萬1.35億845.69萬+30.43%0.00%+15.38%-14.29%-42.31%-40.00%+3.45%--0.12%50.00虧損0.00%消費性包裝商品
WOAWide Open Agriculture Ltd
0.0300.001+3.45%195.03萬5.83萬0.0300.0290.0310.029537.07萬395.70萬1.79億1.32億-65.91%-66.67%-75.00%-80.65%-82.86%-89.29%-81.82%--1.48%虧損虧損6.90%消費性包裝商品
SGLLVRicegrowers Ltd
6.8900.090+1.32%603.004131.006.8006.8006.8906.8004.46億3.54億6475.43萬5139.72萬-0.14%+1.47%+0.58%+1.92%+17.59%+19.34%+5.84%7.26%0.00%6.898.351.32%消費性包裝商品
GNCGraincorp Ltd
7.8900.090+1.15%55.07萬435.00萬7.8107.8007.9407.78017.70億16.55億2.24億2.10億-6.18%-4.59%-6.85%-3.90%+10.54%+4.64%+8.23%3.55%0.26%7.117.112.05%消費性包裝商品
CBOCobram Estate Olives Ltd
1.8400.020+1.10%11.93萬21.48萬1.8501.8201.8501.7757.68億5.04億4.17億2.74億+2.22%+2.22%-4.17%+7.60%+34.56%+41.11%+6.05%1.79%0.04%83.64102.224.12%消費性包裝商品
INGInghams Group Ltd
3.8600.040+1.05%95.64萬368.47萬3.8303.8203.8803.81014.35億14.27億3.72億3.70億+2.12%+9.04%+7.22%-8.51%+1.24%+36.57%+0.73%3.76%0.26%13.5023.831.83%消費性包裝商品
LGLLynch Group Holdings Ltd
1.4050.010+0.72%6318.009154.001.4201.3951.4601.4051.72億5115.18萬1.22億3640.70萬-2.43%-1.40%-0.35%+1.13%-28.58%-11.48%-17.36%4.98%0.02%虧損17.353.94%消費性包裝商品
SHVSelect Harvests Ltd
3.2900.020+0.61%21.33萬70.65萬3.2703.2703.3803.2503.98億3.87億1.21億1.18億-3.52%-6.27%-22.41%-12.03%-23.13%-24.19%+13.45%0.61%0.18%虧損虧損3.98%消費性包裝商品
RICRidley Corp Ltd
2.1700.010+0.46%42.97萬93.21萬2.1602.1602.1902.1506.85億5.01億3.16億2.31億-3.13%-2.69%-10.33%-17.61%-2.73%+7.70%-19.71%3.82%0.19%16.3216.561.85%消費性包裝商品
A2MThe a2 Milk Co Ltd
6.2700.010+0.16%190.78萬1190.61萬6.2606.2606.2706.19045.33億45.33億7.23億7.23億+4.67%+5.91%+8.48%+19.20%+65.00%+20.11%+47.18%--0.26%29.4432.151.28%消費性包裝商品
AAPAustralian Agricultural Projects Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000774.07萬240.92萬3.69億1.15億+10.53%-8.70%+5.00%+10.53%-16.00%-34.38%0.00%--0.00%21.0010.500.00%消費性包裝商品
AHFAustralian Dairy Nutritionals Ltd
0.0120.0000.00%28.85萬3545.000.0130.0120.0130.012775.64萬432.48萬6.46億3.60億-7.69%-14.29%-14.29%-20.00%-25.00%-60.00%-7.69%--0.08%虧損虧損8.33%消費性包裝商品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43億13.71億1945.06萬1447.74萬+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消費性包裝商品
BUBBUBS Australia Ltd
0.1500.0000.00%90.48萬13.57萬0.1550.1500.1550.1451.34億1.08億8.92億7.23億+3.45%+3.45%+3.45%+25.00%-11.76%-21.05%+15.38%--0.13%虧損虧損6.67%消費性包裝商品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75萬3565.10萬2.00億1.78億+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%虧損虧損0.00%消費性包裝商品
BXNBioxyne Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001227.99萬273.75萬20.47億4.56億0.00%-33.33%-50.00%-62.50%-57.14%-77.78%-45.45%--0.00%虧損虧損0.00%消費性包裝商品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09萬696.56萬2.21億1.24億0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%虧損虧損0.00%消費性包裝商品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82億11.62億4.65億3.64億+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消費性包裝商品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10億1378.59萬9999.97萬1248.73萬-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消費性包裝商品
CLVClover Corp Ltd
0.5100.0000.00%4.08萬2.09萬0.5200.5100.5200.5108516.97萬5489.43萬1.67億1.08億0.00%-1.92%0.00%-37.42%-38.18%-58.04%-38.18%2.94%0.04%42.5013.781.96%消費性包裝商品
CSSClean Seas Seafood Ltd
0.2400.0000.00%2821.00677.000.2400.2400.2400.2404831.52萬3299.97萬2.01億1.37億-5.88%-12.73%-15.79%-20.00%-40.74%-55.56%-9.43%--0.00%虧損6.670.00%消費性包裝商品
DBFDuxton Farms Ltd
1.5150.0000.00%0.000.000.0001.5150.0000.0006319.27萬2635.48萬4171.14萬1739.59萬+6.69%+1.68%+10.58%+0.33%+8.21%+1.00%-1.30%--0.00%虧損虧損0.00%消費性包裝商品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45萬272.98萬52.74億27.30億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%虧損虧損0.00%消費性包裝商品