BK5014 其他能源

添加自選
  • 1678.392
  • +23.809+1.44%
延時20分鐘行情休市中 05/31 16:00 (悉尼)
1672.059最高價1654.139最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MYEMetarock Group Ltd
0.2700.025+10.20%27.06萬6.82萬0.2500.2450.2700.2458276.20萬1530.11萬3.07億5667.09萬+8.00%+12.50%+8.00%+63.64%+116.00%+68.75%+116.00%--0.48%10.00虧損10.20%其他能源
LAMLaramide Resources Ltd
1.0400.040+4.00%92.0096.001.0401.0001.0401.0402.59億2.34億2.49億2.25億+13.04%+30.00%+22.35%+47.52%+73.33%-1.42%+40.54%--0.00%虧損虧損0.00%其他能源
NXGNexGen Energy Ltd
12.0900.320+2.72%81.72萬980.60萬11.82011.77012.09011.76067.81億62.53億5.61億5.17億+5.22%+5.31%-3.05%+1.85%+19.00%+104.92%+20.18%--0.16%96.7268.312.80%其他能源
WHCWhitehaven Coal Ltd
8.0600.210+2.68%377.90萬3032.25萬7.9807.8508.0607.94067.43億63.31億8.37億7.86億+5.08%+8.48%+1.00%+15.14%+14.84%+40.08%+9.44%9.18%0.48%5.802.661.53%其他能源
NHCNew Hope Corp Ltd
4.9700.120+2.47%259.89萬1288.06萬4.8804.8504.9704.88042.01億24.48億8.45億4.93億-0.20%+6.20%+5.07%+9.35%+3.22%+8.67%-0.18%10.26%0.53%6.444.191.86%其他能源
DYLDeep Yellow Ltd
1.6450.030+1.86%989.85萬1624.20萬1.6151.6151.6651.59015.94億14.61億9.69億8.88億0.00%-0.60%+4.78%+30.56%+52.31%+130.07%+50.92%--1.12%虧損虧損4.64%其他能源
BMNBannerman Energy Ltd
4.5000.080+1.81%61.44萬273.04萬4.4004.4204.5004.3006.88億5.81億1.53億1.29億+2.27%+1.81%+4.41%+47.06%+66.67%+198.01%+67.29%--0.48%虧損虧損4.53%其他能源
PDNPaladin Energy Ltd
15.9300.270+1.72%174.38萬2761.11萬15.78015.66015.93015.55047.55億45.24億2.98億2.84億+0.31%-1.97%+2.77%+41.60%+57.72%+139.55%+61.73%--0.61%60.34虧損2.43%其他能源
AGEAlligator Energy Ltd
0.0600.001+1.69%335.95萬19.87萬0.0590.0590.0600.0582.32億2.12億38.69億35.34億-6.25%0.00%-3.23%+11.11%+11.11%+62.16%+1.69%--0.10%虧損虧損3.39%其他能源
YALYancoal Australia Ltd
6.4600.010+0.16%312.80萬2026.47萬6.4406.4506.5806.44085.30億55.07億13.20億8.52億+4.19%+8.39%+13.33%+9.80%+40.52%+58.46%+37.97%16.56%0.37%4.714.712.17%其他能源
ADDAdavale Resources Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000416.11萬345.28萬10.40億8.63億-20.00%-20.00%-20.00%-20.00%-50.00%-80.00%-42.86%--0.00%虧損虧損0.00%其他能源
EMEEnergy Metals Ltd
0.0850.0000.00%8.87萬7484.000.0830.0850.0850.0831782.31萬197.45萬2.10億2322.93萬-5.56%-6.59%-7.61%-48.48%-48.48%-45.16%-29.17%--0.38%虧損虧損2.35%其他能源
GTRGTI Energy Ltd
0.0060.0000.00%702.80萬4.22萬0.0060.0060.0060.0061229.97萬1037.99萬20.50億17.30億0.00%0.00%+20.00%-25.00%-25.00%-14.29%-25.00%--0.41%虧損虧損0.00%其他能源
IECIntra Energy Corp Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000507.23萬308.70萬16.91億10.29億0.00%0.00%+50.00%0.00%-40.00%-50.00%0.00%--0.00%虧損0.100.00%其他能源
MCMMC Mining Ltd
0.1550.0000.00%2.37萬3681.000.1550.1550.1550.1556417.21萬239.31萬4.14億1543.95萬0.00%-3.13%+3.33%+3.33%+14.81%-29.55%+3.33%--0.15%虧損虧損0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31萬265.36萬7.69億5.31億-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%虧損虧損0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53萬1593.36萬2.10億1.52億-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%虧損虧損0.00%其他能源
PENPeninsula Energy Ltd
0.1200.0000.00%2445.29萬226.20萬0.1150.1200.1200.1153.34億3.27億27.84億27.21億+14.29%+4.35%+4.35%+9.09%+9.09%-22.58%+14.29%--0.90%虧損虧損4.17%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47萬27.24萬1.00億425.59萬-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%虧損虧損0.00%其他能源
REYRey Resources Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001481.81萬152.72萬2.12億2181.71萬-17.65%-30.00%-61.11%-41.67%-53.33%-74.07%-61.11%--0.00%虧損虧損0.00%其他能源
TERTerraCom Ltd
0.2100.0000.00%132.79萬28.50萬0.2150.2100.2200.2101.68億1.24億8.01億5.92億-4.55%-10.64%-12.50%-12.50%-41.67%-51.55%-50.00%64.29%0.22%1.490.644.76%其他能源
WECWhite Energy Co Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000475.59萬80.91萬1.13億1926.44萬+20.00%0.00%+10.53%-30.00%-61.82%-88.33%+2.44%--0.00%虧損虧損0.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55萬107.16萬4.57億1.19億0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%虧損虧損0.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000204.99萬173.00萬20.50億17.30億0.00%-50.00%0.00%-50.00%-80.00%-87.50%0.00%--0.00%0.000.000.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04萬50.99萬21.00億5.10億0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
UVAUvre Ltd
0.1250.0000.00%7.19萬8982.000.1250.1250.1250.125651.56萬303.04萬5212.50萬2424.32萬+13.64%+13.64%+13.64%-7.41%+4.17%-3.85%-10.71%--0.30%虧損虧損0.00%其他能源
BMNDABannerman Energy Ltd
2.2900.0000.00%0.000.000.0002.2900.0000.0003.41億3.28億1.49億1.43億+13.93%-87.88%-87.88%-87.88%-87.88%-87.88%-87.88%--0.00%虧損虧損0.00%其他能源
WECDAWhite Energy Co Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0001156.22萬467.54萬4056.93萬1640.51萬-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%--0.00%虧損虧損0.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86萬23.81萬4.59億1.19億0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000102.60萬86.32萬10.26億8.63億0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源

新聞

評論

閱讀更多