BK5014 其他能源

添加自選
  • 1637.126
  • -13.100-0.79%
延時20分鐘行情休市中 05/24 16:00 (悉尼)
1650.226最高價1630.315最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AQCAustralian Pacific Coal Ltd
0.0870.001+1.16%15.60萬1.33萬0.0860.0860.0870.0854462.82萬771.24萬5.13億8864.88萬-9.38%-9.38%+2.35%+19.18%-38.73%-45.63%-13.00%--0.18%虧損虧損2.33%其他能源
BSNBasin Energy Ltd
0.1000.001+1.01%56.64萬5.65萬0.0980.0990.1000.0981043.50萬616.67萬1.04億6166.74萬0.00%-13.04%-9.09%-35.48%-23.08%-16.67%-16.67%--0.92%虧損虧損2.02%其他能源
YALYancoal Australia Ltd
6.2000.020+0.32%237.92萬1472.57萬6.1406.1806.2306.10081.87億52.90億13.20億8.53億+4.03%+4.20%+13.55%+15.60%+34.59%+47.61%+32.41%17.26%0.28%4.524.522.10%其他能源
NXGNexGen Energy Ltd
11.4900.030+0.26%83.45萬957.43萬11.37011.46011.52011.37064.34億59.33億5.60億5.16億+0.09%-6.89%-2.38%+7.89%+14.90%+95.41%+14.21%--0.16%91.9264.921.31%其他能源
ADDAdavale Resources Ltd
0.0050.0000.00%32.00萬1600.000.0050.0050.0050.005512.99萬431.60萬10.26億8.63億+25.00%0.00%0.00%-16.67%-37.50%-73.68%-28.57%--0.04%虧損虧損0.00%其他能源
AGEAlligator Energy Ltd
0.0640.0000.00%491.40萬30.91萬0.0620.0640.0640.0622.48億2.26億38.69億35.28億+6.67%+3.23%+18.52%+12.28%+16.36%+100.00%+8.47%--0.14%虧損虧損3.13%其他能源
AUHAustChina Holdings Ltd
0.0030.0000.00%18.47萬554.000.0030.0030.0030.003630.12萬153.88萬21.00億5.13億0.00%0.00%0.00%0.00%-25.00%-50.00%-25.00%--0.04%虧損虧損0.00%其他能源
BKYBerkeley Energia Ltd
0.3950.0000.00%1.57萬6144.000.3900.3950.3950.3901.76億1.69億4.46億4.27億+5.33%+11.27%+12.86%+31.67%+9.72%+9.72%+43.64%--0.00%虧損虧損1.27%其他能源
ERAEnergy Resources of Australia Ltd
0.0490.0000.00%21.15萬1.02萬0.0490.0490.0490.04710.85億1.46億221.48億29.82億+2.08%-3.92%-7.55%0.00%+44.12%+63.33%+32.43%--0.01%虧損虧損4.08%其他能源
GTRGTI Energy Ltd
0.0060.0000.00%5.00萬300.000.0060.0060.0060.0061229.97萬1037.99萬20.50億17.30億0.00%+20.00%0.00%-33.33%-25.00%-25.00%-25.00%--0.00%虧損虧損0.00%其他能源
IECIntra Energy Corp Ltd
0.0030.0000.00%20.00萬600.000.0030.0030.0030.003507.23萬310.20萬16.91億10.34億+50.00%+200.00%+50.00%+50.00%-50.00%-62.50%0.00%--0.02%虧損0.100.00%其他能源
LAMLaramide Resources Ltd
0.9600.0000.00%0.000.000.0000.9600.0000.0002.39億2.16億2.49億2.25億+7.26%+18.52%-4.00%+41.18%+65.52%-9.00%+29.73%--0.00%虧損虧損0.00%其他能源
MCMMC Mining Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0006322.31萬239.31萬4.08億1543.95萬+6.90%0.00%+6.90%-3.13%+10.71%-22.50%+3.33%--0.00%虧損虧損0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31萬265.36萬7.69億5.31億-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%虧損虧損0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53萬1593.36萬2.10億1.52億-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%虧損虧損0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47萬27.24萬1.00億425.59萬-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%虧損虧損0.00%其他能源
REYRey Resources Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0001693.50萬174.54萬2.12億2181.71萬-11.11%-20.00%-52.94%-33.33%-46.67%-70.37%-55.56%--0.00%虧損虧損0.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%294.89萬2.70萬0.0100.0090.0100.009411.55萬107.16萬4.57億1.19億0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--2.48%虧損虧損11.11%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000204.99萬173.00萬20.50億17.30億0.00%-50.00%0.00%-50.00%-80.00%-87.50%0.00%--0.00%0.000.000.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04萬51.29萬21.00億5.13億0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
UVAUvre Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.000677.63萬315.16萬5212.50萬2424.32萬+18.18%+8.33%+23.81%0.00%+4.00%-10.34%-7.14%--0.00%虧損虧損0.00%其他能源
BMNDABannerman Energy Ltd
2.2900.0000.00%0.000.000.0002.2900.0000.0003.41億3.28億1.49億1.43億+13.93%-87.88%-87.88%-87.88%-87.88%-87.88%-87.88%--0.00%虧損虧損0.00%其他能源
WECDAWhite Energy Co Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0001156.22萬467.54萬4056.93萬1640.51萬-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%--0.00%虧損虧損0.00%其他能源
T92Terra Uranium Ltd
0.1100.0000.00%6.85萬7533.000.1100.1100.1100.110744.86萬350.07萬6771.48萬3182.42萬-12.00%-15.38%-21.43%-35.29%-15.38%-46.34%-15.38%--0.22%虧損虧損0.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86萬23.81萬4.59億1.19億0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000102.60萬86.32萬10.26億8.63億0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
AGEOCAlligator Energy Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0009655.77萬8819.47萬38.62億35.28億+8.70%+38.89%+19.05%0.00%+66.67%+66.67%+92.31%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79億39.76億2.98億2.84億-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03虧損0.00%其他能源
NHCNew Hope Corp Ltd
4.980-0.030-0.60%165.03萬819.13萬4.9805.0104.9854.92042.10億24.53億8.45億4.93億+6.41%+6.41%+10.18%+12.93%-2.07%+12.51%+0.02%10.24%0.34%6.454.201.30%其他能源
EMEEnergy Metals Ltd
0.090-0.001-1.10%10.90萬9813.000.0900.0910.0900.0901887.15萬209.06萬2.10億2322.93萬-1.10%0.00%-8.16%-43.75%-47.06%-35.71%-25.00%--0.47%虧損虧損0.00%其他能源

評論

閱讀更多