BK5013 石油和天然氣

添加自選
  • 1499.496
  • +15.190+1.02%
延時20分鐘行情休市中 05/10 16:00 (悉尼)
1499.458最高價1484.307最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AXPAXP Energy Ltd
0.0020.001+100.00%5.61萬102.000.0010.0010.0020.0011164.94萬739.68萬58.25億36.98億+100.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%--0.00%虧損虧損100.00%石油和天然氣
TMKTMK Energy Ltd
0.0040.001+33.33%699.93萬2.52萬0.0030.0030.0040.0032764.64萬1397.08萬69.12億34.93億+33.33%+33.33%+33.33%0.00%-55.56%-71.43%-42.86%--0.20%虧損虧損33.33%石油和天然氣
GASState Gas Ltd
0.1450.025+20.83%114.46萬17.20萬0.1500.1200.1600.1453976.29萬2154.59萬2.74億1.49億+16.00%+26.09%-3.33%-6.45%-3.33%-42.00%-14.71%--0.77%虧損虧損12.50%石油和天然氣
EMPEmperor Energy Ltd
0.0130.002+18.18%656.00萬7.83萬0.0110.0110.0140.011498.50萬341.05萬3.83億2.62億+18.18%+30.00%-13.33%0.00%0.00%-27.78%+18.18%--2.50%虧損虧損27.27%石油和天然氣
GGEGrand Gulf Energy Ltd
0.0070.001+16.67%51.95萬3221.000.0060.0060.0070.0061466.67萬762.23萬20.95億10.89億+40.00%0.00%+16.67%-12.50%-12.50%-46.15%-30.00%--0.05%虧損虧損16.67%石油和天然氣
TEGOTriangle Energy(Global) Ltd
0.0070.001+16.67%410.18萬2.87萬0.0070.0060.0070.0071269.43萬1037.75萬18.13億14.83億0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%--0.28%0.000.000.00%石油和天然氣
BNLBlue Star Helium Ltd
0.0080.001+14.29%113.51萬8443.000.0070.0070.0080.0071553.81萬1155.97萬19.42億14.45億+14.29%0.00%0.00%-27.27%-61.90%-74.19%-63.64%--0.08%虧損虧損14.29%石油和天然氣
IPBIPB Petroleum Ltd
0.0080.001+14.29%272.52萬2.18萬0.0080.0070.0080.008452.10萬216.41萬5.65億2.71億-11.11%-20.00%-27.27%-42.86%-38.46%0.00%-27.27%--1.01%虧損虧損0.00%石油和天然氣
KKOKinetiko Energy Ltd
0.0820.010+13.89%59.71萬4.85萬0.0790.0720.0850.0791.11億5131.78萬13.48億6.26億+12.33%-2.38%-7.87%0.00%-25.45%-13.68%+3.80%--0.10%虧損虧損8.33%石油和天然氣
PGYPilot Energy Ltd
0.0270.003+12.50%465.14萬11.94萬0.0240.0240.0270.0243210.77萬2290.47萬11.89億8.48億+22.73%+22.73%+3.85%-15.63%+17.39%+80.00%+3.85%--0.55%虧損虧損12.50%石油和天然氣
XSTXstate Resources Ltd
0.0180.002+12.50%31.80萬5455.000.0170.0160.0180.017578.73萬346.74萬3.22億1.93億-5.26%+5.88%+12.50%-10.00%+28.57%+80.00%+38.46%--0.17%4.504.506.25%石油和天然氣
CNDCondor Energy Ltd
0.0450.005+12.50%130.32萬5.51萬0.0400.0400.0460.0402601.00萬1788.77萬5.78億3.98億+9.76%-2.17%-2.17%-2.17%-2.17%-2.17%-2.17%--0.33%虧損虧損15.00%石油和天然氣
GHYGold Hydrogen Ltd
1.8300.170+10.24%60.32萬107.72萬1.6801.6601.8301.6752.92億1.13億1.60億6189.72萬+10.91%+42.97%+33.58%+115.29%+320.69%+415.49%+120.48%--0.97%虧損虧損9.34%石油和天然氣
BLUBlue Energy Ltd
0.0150.001+7.14%305.35萬4.54萬0.0140.0140.0160.0142776.46萬1949.97萬18.51億13.00億0.00%+15.38%-6.25%+7.14%-37.50%-51.61%-37.50%--0.24%虧損虧損14.29%石油和天然氣
COIComet Ridge Ltd
0.2000.010+5.26%374.86萬74.79萬0.1950.1900.2000.1952.22億1.84億11.08億9.20億+2.56%0.00%0.00%+2.56%+25.00%+48.15%-9.09%--0.41%虧損虧損2.63%石油和天然氣
COECooper Energy Ltd
0.2350.010+4.44%408.41萬94.38萬0.2250.2250.2350.2256.20億5.74億26.40億24.44億+11.90%+11.90%+4.44%+74.07%+135.00%+51.61%+80.77%--0.17%虧損虧損4.44%石油和天然氣
BPTBeach Energy Ltd
1.6900.065+4.00%1215.85萬2049.12萬1.6401.6251.7051.64038.55億26.30億22.81億15.56億+7.30%+6.29%+5.63%-6.25%+7.95%+23.34%+6.94%2.37%0.78%虧損9.604.00%石油和天然氣
HYTHyTerra Ltd
0.0260.001+4.00%351.69萬9.03萬0.0260.0250.0260.0251984.75萬1246.11萬7.63億4.79億+23.81%+23.81%+13.04%+13.04%+52.94%+44.44%+23.81%--0.73%虧損虧損4.00%石油和天然氣
KARKaroon Energy Ltd
1.9700.075+3.96%1005.82萬1969.46萬1.9151.8951.9821.91515.78億15.53億8.01億7.88億+3.14%+1.55%-17.23%+4.79%-17.92%-2.96%-2.96%--1.28%4.646.703.54%石油和天然氣
IVZInvictus Energy Ltd
0.0700.002+2.94%151.46萬10.42萬0.0690.0680.0700.0689925.27萬9216.72萬14.18億13.17億0.00%-5.41%-13.58%-27.84%-67.44%-41.67%-39.13%--0.12%虧損虧損2.94%石油和天然氣
GRVGreenvale Energy Ltd
0.0720.002+2.86%70.97萬4.97萬0.0700.0700.0720.0703169.51萬2123.66萬4.40億2.95億-5.26%+4.35%-5.26%-17.24%-34.55%-40.00%-24.21%--0.24%虧損虧損2.86%石油和天然氣
HZNHorizon Oil Ltd
0.1850.005+2.78%99.25萬18.10萬0.1800.1800.1850.1802.99億1.93億16.18億10.46億+5.71%0.00%+8.82%+34.22%+29.89%+46.65%+29.89%17.84%0.10%4.874.632.78%石油和天然氣
CRDConrad Asia Energy Ltd
0.8650.020+2.37%6224.005248.000.8300.8450.8650.8251.54億6594.71萬1.78億7623.95萬-7.98%-6.49%-9.90%-13.50%-40.55%-49.56%-24.78%--0.01%虧損虧損4.73%石油和天然氣
OMAOmega Oil & Gas Ltd
0.2250.005+2.27%123.42萬28.15萬0.2200.2200.2400.2206387.78萬2107.91萬2.84億9368.47萬+12.50%+18.42%+45.16%+66.67%+4.65%-15.09%+45.16%--1.32%虧損虧損9.09%石油和天然氣
FARFAR Ltd
0.4550.010+2.25%34.29萬15.23萬0.4400.4450.4550.4354204.64萬2412.40萬9240.96萬5301.98萬+4.60%+5.81%+7.06%+28.17%-1.09%+26.91%+26.39%83.74%0.65%虧損虧損4.49%石油和天然氣
STXStrike Energy Ltd
0.2400.005+2.13%1001.29萬237.50萬0.2350.2350.2420.2306.87億5.92億28.62億24.66億+9.09%+20.00%0.00%-23.81%-36.84%-44.83%-50.00%--0.41%240.00虧損5.11%石油和天然氣
STOSantos Ltd
7.8600.160+2.08%847.94萬6638.92萬7.7607.7007.8607.730255.27億253.67億32.48億32.27億+5.08%+1.81%+0.26%+10.50%+13.26%+15.59%+7.30%4.44%0.26%12.4012.401.69%石油和天然氣
WDSWoodside Energy Group Ltd
28.6300.530+1.89%448.33萬1.28億28.35028.10028.70028.260543.61億543.40億18.99億18.98億+4.95%+1.31%-6.41%-5.18%-8.87%-9.97%-4.97%11.55%0.24%22.4422.441.57%石油和天然氣
VEAViva Energy Group Ltd
3.4800.060+1.75%270.17萬936.70萬3.4303.4203.4803.41555.50億38.78億15.95億11.14億+2.65%+1.16%-4.13%-2.18%+16.42%+15.81%+1.74%6.26%0.24%1740.001740.001.90%石油和天然氣
TDO3D Energi Ltd
0.0610.001+1.67%78.37萬4.83萬0.0600.0600.0640.0592021.99萬1231.53萬3.31億2.02億+1.67%-1.61%-7.58%+7.02%+7.02%+15.09%+5.17%--0.39%6.104.698.33%石油和天然氣