BK5012 電訊服務

添加自選
  • 939.707
  • +6.050+0.65%
延時20分鐘行情休市中 05/31 16:00 (悉尼)
940.136最高價933.095最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
5GGPentanet Ltd
0.0490.005+11.36%265.60萬12.34萬0.0430.0440.0490.0432122.54萬1629.27萬4.33億3.33億+8.89%+11.36%-2.00%-10.91%-14.04%-36.36%-20.97%--0.80%虧損虧損13.64%電訊服務
NORNorwood Systems Ltd
0.0490.003+6.52%30.64萬1.50萬0.0490.0460.0500.0482320.06萬1147.74萬4.73億2.34億+2.08%+4.26%-5.77%+16.67%+32.43%+133.33%+22.50%--0.13%虧損虧損4.35%電訊服務
SWPSwoop Holdings Ltd
0.1850.005+2.78%11.38萬2.05萬0.1850.1800.1950.1803851.87萬1996.86萬2.08億1.08億-2.63%-15.91%-7.50%-13.95%0.00%-9.76%-26.00%--0.11%虧損虧損8.33%電訊服務
ABBAussie Broadband Ltd
3.4400.090+2.69%70.21萬240.00萬3.3503.3503.4503.34510.17億7.94億2.96億2.31億+0.88%-6.01%-7.77%-25.70%-9.47%+22.42%-11.79%--0.30%36.6037.803.13%電訊服務
CNUChorus Ltd
6.9100.150+2.22%49.19萬338.35萬6.9006.7606.9106.78029.98億29.98億4.34億4.34億+2.52%+5.02%+4.54%-5.45%-3.77%-6.36%-3.77%4.80%0.11%300.43168.541.92%電訊服務
SPKSpark New Zealand Ltd
3.8000.070+1.88%132.05萬497.97萬3.7403.7303.8003.72068.94億68.94億18.14億18.14億-0.26%-1.04%-10.59%-16.21%-20.15%-15.13%-18.83%6.53%0.07%16.746.812.15%電訊服務
TUATuas Ltd
3.9600.070+1.80%22.80萬89.88萬3.8603.8903.9903.86018.47億6.51億4.66億1.64億-0.75%+1.28%-0.75%+14.78%+49.43%+119.39%+23.75%--0.14%虧損虧損3.34%電訊服務
TPGTPG Telecom Ltd
4.6500.060+1.31%70.87萬327.97萬4.6304.5904.6504.58086.46億23.21億18.59億4.99億+1.09%+1.31%+4.49%+1.36%-1.59%-10.88%-8.43%3.87%0.14%178.85178.851.53%電訊服務
TLSTelstra Group Ltd
3.4700.030+0.87%6458.44萬2.24億3.4403.4403.4803.430400.94億399.39億115.54億115.10億+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%4.90%0.56%19.7220.781.45%電訊服務
FRXFlexiroam Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0002018.30萬830.80萬7.48億3.08億-3.57%+8.00%+17.39%+35.00%-25.00%-15.63%+12.50%--0.00%虧損5.400.00%電訊服務
FSGField Solutions Holdings Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0001763.51萬820.35萬7.67億3.57億-8.00%-11.54%-20.69%-28.13%-53.06%-63.49%-39.47%--0.00%虧損虧損0.00%電訊服務
HFYHubify Ltd
0.0120.0000.00%160.05萬1.92萬0.0120.0120.0120.012595.36萬145.91萬4.96億1.22億+9.09%+9.09%-7.69%-33.33%-57.14%-66.57%-29.41%--1.32%虧損12.000.00%電訊服務
HTAHutchison Telecommunications (Australia) Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0004.21億429.00萬135.73億1.38億-16.22%+3.33%-18.42%+24.00%-32.61%-57.53%-6.06%--0.00%虧損虧損0.00%電訊服務
OTWOver the Wire Holdings Ltd
5.7100.0000.00%0.000.000.0005.7100.0000.0003.42億1.50億5982.02萬2630.52萬+0.18%+3.25%+4.01%+1.96%+23.66%+29.23%+4.77%0.70%0.00%107.7495.170.00%電訊服務
REFReverse Corp Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00037.14萬18.81萬9286.06萬4702.53萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%電訊服務
SPASpacetalk Ltd
0.0180.0000.00%576.78萬12.35萬0.0210.0180.0240.018847.84萬595.21萬4.71億3.31億-5.26%-10.00%-10.00%-14.29%-5.26%-56.10%-30.77%--1.74%虧損虧損33.33%電訊服務
ST1Spirit Technology Solutions Ltd
0.0410.0000.00%14.53萬5999.000.0420.0410.0420.0415603.14萬887.69萬13.67億2.17億0.00%-2.38%-8.89%-12.77%-10.87%-4.65%-48.75%--0.07%虧損虧損2.44%電訊服務
TLSDATelstra Group Ltd
3.9200.0000.00%0.000.000.0003.9200.0000.000452.93億450.66億115.54億114.96億+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%2.81%0.00%27.4127.410.00%電訊服務
NORODNorwood Systems Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000899.61萬445.04萬4.73億2.34億+280.00%+216.67%+533.33%+1166.67%+1166.67%+1166.67%+280.00%--0.00%0.000.000.00%電訊服務
MAQMacquarie Technology Group Ltd
83.760-0.020-0.02%1.92萬161.11萬83.64083.78084.75082.96020.77億10.17億2480.01萬1214.49萬-1.69%-7.26%+1.97%+5.54%+24.64%+40.07%+22.19%--0.16%81.32102.652.14%電訊服務
SLCSuperloop Ltd
1.410-0.010-0.70%74.04萬103.94萬1.4201.4201.4351.3807.07億5.61億5.01億3.98億+1.08%+4.83%+7.22%+35.58%+105.84%+118.60%+110.45%--0.19%虧損虧損3.87%電訊服務
VN8Vonex Ltd
0.018-0.001-5.26%8.63萬1554.000.0180.0190.0180.018651.29萬434.98萬3.62億2.42億+28.57%+63.64%+50.00%-10.00%0.00%-51.35%-30.77%--0.04%虧損虧損0.00%電訊服務