BK5012 電訊服務

添加自選
  • 958.714
  • +3.452+0.36%
延時20分鐘行情休市中 05/10 16:00 (悉尼)
962.232最高價955.201最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
HFYHubify Ltd
0.0150.004+36.36%66.55萬9062.000.0130.0110.0150.013744.20萬182.39萬4.96億1.22億+50.00%+36.36%+15.38%-28.57%-21.05%-64.18%-11.76%--0.55%虧損15.0018.18%電訊服務
5GN5G Networks Ltd
0.1700.015+9.68%24.95萬4.04萬0.1600.1550.1700.1605732.58萬4033.38萬3.37億2.37億+9.68%+13.33%+6.25%-2.86%-79.07%-82.13%-79.95%2.94%0.11%虧損虧損6.45%電訊服務
ST1Spirit Technology Solutions Ltd
0.0440.002+4.76%70.44萬3.02萬0.0420.0420.0440.0426013.12萬945.84萬13.67億2.15億-2.22%-8.33%-6.38%-22.81%-10.20%-29.03%-45.00%--0.33%虧損虧損4.76%電訊服務
SPKSpark New Zealand Ltd
3.9700.050+1.28%81.98萬326.13萬3.9503.9204.0003.95072.02億72.02億18.14億18.14億-6.59%-6.59%-8.10%-15.89%-13.76%-13.88%-15.20%6.25%0.05%17.497.111.28%電訊服務
TPGTPG Telecom Ltd
4.5300.050+1.12%55.16萬250.33萬4.5004.4804.5654.49084.23億22.61億18.59億4.99億+1.80%+9.42%+3.66%-13.79%-3.93%-14.45%-10.79%3.97%0.11%174.23174.231.67%電訊服務
TLSTelstra Group Ltd
3.6600.020+0.55%1766.30萬6474.11萬3.6603.6403.6903.650422.89億421.26億115.54億115.10億+2.23%+0.55%-3.68%-5.60%-2.14%-11.78%-5.36%4.64%0.15%20.8021.921.10%電訊服務
TUATuas Ltd
3.8800.020+0.52%36.66萬141.87萬3.9203.8603.9203.85018.10億6.38億4.66億1.64億-2.76%+1.04%+0.26%+23.17%+77.17%+134.44%+21.25%--0.22%虧損虧損1.81%電訊服務
CNUChorus Ltd
6.5500.030+0.46%17.54萬115.33萬6.5506.5206.6106.52028.42億28.42億4.34億4.34億-0.91%+0.77%-5.48%-10.49%-5.16%-13.48%-8.78%5.07%0.04%284.78159.761.38%電訊服務
FRXFlexiroam Ltd
0.0240.0000.00%41.04萬9851.000.0240.0240.0240.0241794.05萬738.48萬7.48億3.08億+4.35%-20.00%+14.29%+9.09%0.00%-25.00%0.00%--0.13%虧損4.800.00%電訊服務
HTAHutchison Telecommunications (Australia) Ltd
0.0380.0000.00%943.0036.000.0380.0380.0380.0385.16億525.88萬135.73億1.38億+31.03%+18.75%+46.15%+18.75%-9.52%-49.33%+15.15%--0.00%虧損虧損0.00%電訊服務
OTWOver the Wire Holdings Ltd
5.7100.0000.00%0.000.000.0005.7100.0000.0003.42億1.50億5982.02萬2630.52萬+0.18%+3.25%+4.01%+1.96%+23.66%+29.23%+4.77%0.70%0.00%107.7495.170.00%電訊服務
REFReverse Corp Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00037.14萬18.81萬9286.06萬4702.53萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%電訊服務
SPASpacetalk Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.0001036.25萬727.48萬4.71億3.31億+4.76%-8.33%+4.76%0.00%+4.76%-47.62%-15.38%--0.00%虧損虧損0.00%電訊服務
SWPSwoop Holdings Ltd
0.2000.0000.00%15.77萬3.15萬0.2000.2000.2020.1954164.18萬2158.77萬2.08億1.08億0.00%-4.76%+2.56%+2.56%+11.11%-18.37%-20.00%--0.15%虧損虧損3.50%電訊服務
VN8Vonex Ltd
0.0120.0000.00%8.98萬1028.000.0110.0120.0120.011434.19萬289.98萬3.62億2.42億-7.69%-14.29%-20.00%-40.00%-33.33%-71.43%-53.85%--0.04%虧損虧損8.33%電訊服務
TLSDATelstra Group Ltd
3.9200.0000.00%0.000.000.0003.9200.0000.000452.93億450.66億115.54億114.96億+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%2.81%0.00%27.4127.410.00%電訊服務
NORODNorwood Systems Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000899.61萬445.04萬4.73億2.34億+280.00%+216.67%+533.33%+1166.67%+1166.67%+1166.67%+280.00%--0.00%0.000.000.00%電訊服務
SLCSuperloop Ltd
1.330-0.005-0.37%24.07萬32.13萬1.3451.3351.3451.3206.66億5.29億5.01億3.97億+1.14%0.00%-1.48%+79.73%+106.20%+104.62%+98.51%--0.06%虧損虧損1.87%電訊服務
ABBAussie Broadband Ltd
3.780-0.040-1.05%144.31萬543.37萬3.8003.8203.8003.71011.16億8.71億2.95億2.30億+1.34%+4.71%+6.48%-4.30%-3.57%+28.14%-3.08%--0.63%40.2141.542.36%電訊服務
MAQMacquarie Technology Group Ltd
91.380-1.080-1.17%2.91萬268.93萬93.46092.46093.46091.38022.66億10.37億2480.01萬1135.11萬+11.25%+14.22%+17.23%+29.89%+45.05%+52.35%+33.30%--0.26%88.72111.992.25%電訊服務
NORNorwood Systems Ltd
0.048-0.001-2.04%8400.00403.000.0480.0490.0480.0482272.71萬1124.32萬4.73億2.34億-9.43%-2.04%+4.35%+29.73%+17.07%+84.62%+20.00%--0.00%虧損虧損0.00%電訊服務
5GGPentanet Ltd
0.048-0.002-4.00%123.07萬6.07萬0.0500.0500.0500.0472079.22萬1596.02萬4.33億3.33億-4.00%-5.88%-12.73%-20.00%-20.00%-40.00%-22.58%--0.37%虧損虧損6.00%電訊服務
FSGField Solutions Holdings Ltd
0.027-0.002-6.90%5.00萬1351.000.0280.0290.0280.0272070.20萬963.01萬7.67億3.57億-12.90%-10.00%-18.18%-27.03%-43.75%-67.07%-28.95%--0.01%虧損虧損3.45%電訊服務