BK5011 醫療儀器及儀器

添加自選
  • 894.314
  • +1.318+0.15%
延時20分鐘行情休市中 05/10 16:00 (悉尼)
898.683最高價891.060最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
4DX4DMedical Ltd
0.6000.045+8.11%175.48萬103.22萬0.5600.5550.6300.5602.35億1.84億3.91億3.07億+0.84%-0.83%-2.44%-9.09%-23.57%-34.07%-16.08%--0.57%虧損虧損12.61%醫療儀器及儀器
EYENova Eye Medical Ltd
0.2600.015+6.12%23.56萬5.87萬0.2500.2450.2600.2455948.73萬4984.55萬2.29億1.92億-3.70%-5.45%-5.45%-5.45%+40.54%-5.45%+8.33%--0.12%虧損虧損6.12%醫療儀器及儀器
COVCleo Diagnostics Ltd
0.1750.010+6.06%2.06萬3601.000.1750.1650.1750.1752248.75萬1265.91萬1.29億7233.75萬-2.78%-5.41%-7.89%-2.78%0.00%-23.91%0.00%--0.03%虧損虧損0.00%醫療儀器及儀器
LBTLBT Innovations Ltd
0.0180.001+5.88%16.39萬3061.000.0180.0170.0200.0172413.18萬1350.76萬13.41億7.50億-5.26%-10.00%-25.00%+38.46%+260.00%-52.63%+63.64%--0.02%虧損虧損17.65%醫療儀器及儀器
UBIOUniversal Biosensors Inc
0.0380.002+5.56%15.00萬5700.000.0380.0360.0380.038879.32萬439.17萬2.31億1.16億+26.67%+26.67%+26.67%+26.67%+26.67%+26.67%+26.67%--0.13%0.000.000.00%醫療儀器及儀器
CBLControl Bionics Ltd
0.0500.001+2.04%3.26萬1639.000.0500.0490.0510.050853.41萬293.15萬1.71億5862.99萬+16.28%+13.64%+6.38%+8.70%-36.71%-66.67%+8.70%--0.06%虧損虧損2.04%醫療儀器及儀器
NTINeurotech International Ltd
0.0740.001+1.37%84.21萬6.30萬0.0740.0730.0750.0747528.68萬5322.36萬10.17億7.19億-18.68%-17.78%-25.25%-22.11%+29.82%+42.31%+7.25%--0.12%虧損虧損1.37%醫療儀器及儀器
TRJTrajan Group Holdings Ltd
0.7400.010+1.37%46.02萬33.56萬0.7200.7300.7500.7001.13億4775.36萬1.52億6453.19萬-25.25%-30.84%-42.86%-34.22%-43.51%-49.83%-40.08%--0.71%虧損61.676.85%醫療儀器及儀器
IPDImpedimed Ltd
0.0790.001+1.28%234.42萬18.40萬0.0800.0780.0810.0781.60億1.39億20.23億17.57億-1.25%-8.14%-15.05%-2.47%-41.48%-54.86%-45.52%--0.13%虧損虧損3.85%醫療儀器及儀器
SDISDI Ltd
0.8800.010+1.15%6.08萬5.26萬0.8700.8700.8800.8451.05億3849.33萬1.19億4374.24萬+2.33%+1.15%+3.54%+24.39%+4.75%+8.96%+23.53%3.75%0.14%12.9414.924.02%醫療儀器及儀器
ARXAroa Biosurgery Ltd
0.5150.005+0.98%9.97萬5.12萬0.5100.5100.5200.5051.77億1.25億3.44億2.43億-5.50%+0.98%-9.65%-10.43%-31.33%-44.62%-37.95%--0.04%虧損虧損2.94%醫療儀器及儀器
CYCCyclopharm Ltd
1.7200.010+0.58%3297.005698.001.7301.7101.7301.7201.62億8184.55萬9418.98萬4758.46萬-4.44%-3.37%-4.44%-1.71%-11.79%-15.92%-10.65%0.58%0.01%虧損虧損0.59%醫療儀器及儀器
FPHFisher & Paykel Healthcare Corp Ltd
26.1700.140+0.54%22.88萬598.61萬26.14026.03026.31025.935152.35億152.35億5.82億5.82億+1.43%+3.77%+8.41%+18.26%+28.65%+6.39%+19.88%1.27%0.04%62.4665.261.44%醫療儀器及儀器
RMDResMed Inc
32.3400.140+0.43%356.02萬1.16億32.65032.20032.71032.340475.10億47.04億14.69億1.45億-1.51%+2.90%+9.65%+16.13%+41.71%-5.46%+27.73%0.89%2.45%32.4435.381.15%醫療儀器及儀器
ADRAdherium Ltd
0.0190.0000.00%77.74萬1.46萬0.0190.0190.0190.018633.54萬348.90萬3.33億1.84億+5.56%-20.83%-53.66%-69.35%-74.67%-68.33%-66.07%--0.42%虧損虧損5.26%醫療儀器及儀器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38萬305.14萬46.14億30.51億0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87萬71.49萬1.20億2465.29萬-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%虧損虧損0.00%醫療儀器及儀器
CSXCleanSpace Holdings Ltd
0.3150.0000.00%1.15萬3612.000.3150.3150.3150.3152507.77萬1473.43萬7961.16萬4677.56萬-8.70%-4.55%-1.56%-1.56%+5.00%-24.10%-4.55%--0.03%虧損虧損0.00%醫療儀器及儀器
HMDHeraMED Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000600.52萬431.34萬3.53億2.54億-10.53%-19.05%-10.53%-57.50%-76.39%-88.67%-29.17%--0.00%虧損虧損0.00%醫療儀器及儀器
IMRImricor Medical Systems Inc
0.4550.0000.00%12.23萬5.66萬0.4800.4550.4850.4559216.12萬7077.92萬2.03億1.56億-3.19%-7.14%-17.27%0.00%-22.22%+37.88%-20.18%--0.08%虧損虧損6.59%醫療儀器及儀器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04萬539.89萬1.87億5683.04萬+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%虧損虧損0.00%醫療儀器及儀器
OSLOncoSil Medical Ltd
0.0040.0000.00%15.93萬637.000.0040.0040.0040.0041230.68萬1004.53萬30.77億25.11億-20.00%0.00%-33.33%-50.00%-50.00%-63.64%-55.56%--0.01%虧損虧損0.00%醫療儀器及儀器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45萬3819.29萬11.28億4.44億+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%醫療儀器及儀器
RSHRespiri Ltd
0.0310.0000.00%6.00萬1910.000.0330.0310.0330.0313285.59萬2791.07萬10.60億9.00億-8.82%-8.82%-8.82%+29.17%-11.43%-53.73%+3.33%--0.01%虧損虧損6.45%醫療儀器及儀器
TRUTruscreen Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000859.59萬859.59萬4.30億4.30億+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%--0.00%虧損虧損0.00%醫療儀器及儀器
UBIUniversal Biosensors Inc
0.1300.0000.00%20.27萬2.67萬0.1350.1300.1350.1303008.21萬1502.43萬2.31億1.16億-16.13%-13.33%-29.73%-23.53%-48.00%-53.57%-35.00%--0.18%虧損虧損3.85%醫療儀器及儀器
UCMUSCOM Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000660.39萬217.35萬2.45億8049.90萬0.00%-10.00%-10.00%-42.55%-65.38%-79.23%-34.15%--0.00%虧損虧損0.00%醫療儀器及儀器
VTIVisioneering Technologies Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000554.26萬395.72萬5542.58萬3957.21萬-9.09%-37.50%-44.44%-55.56%-58.33%-60.00%-60.00%--0.00%虧損虧損0.00%醫療儀器及儀器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.11萬23.74萬5518.09萬3957.21萬-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%醫療儀器及儀器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32萬797.70萬5131.71萬961.09萬-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83虧損0.00%醫療儀器及儀器