BK5009 教育

添加自選
  • 635.976
  • -5.667-0.88%
延時20分鐘行情休市中 05/31 16:00 (悉尼)
644.684最高價629.656最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AKGAcademies Australasia Group Ltd
0.1750.025+16.67%10.00萬1.75萬0.1750.1500.1750.1752320.75萬121.39萬1.33億693.65萬-2.78%-7.89%-10.26%-41.67%-46.97%-36.36%-35.19%--1.44%虧損虧損0.00%教育
NDONido Education Ltd
0.9300.040+4.49%8.28萬7.68萬0.9200.8900.9300.9202.12億8605.17萬2.28億9252.87萬+0.54%+6.90%0.00%-5.58%-2.11%-7.00%-7.00%--0.09%虧損虧損1.12%教育
KEDKeypath Education International Inc
0.8400.005+0.60%10.40萬8.74萬0.8400.8350.8450.8401.88億3793.69萬2.24億4516.30萬+1.20%+68.00%+38.84%+115.38%+71.43%+18.31%+147.06%--0.23%虧損虧損0.60%教育
GEMG8 Education Ltd
1.2050.005+0.42%61.16萬73.64萬1.1951.2001.2101.1959.75億9.63億8.10億7.99億+2.12%-3.60%+0.42%-0.38%+29.35%+21.59%+4.68%2.90%0.08%17.4617.461.25%教育
3PL3P Learning Ltd
1.2400.0000.00%6.84萬8.48萬1.2401.2401.2401.2403.40億9904.24萬2.75億7987.29萬+1.64%0.00%0.00%+12.73%+5.08%-3.88%-11.43%--0.09%虧損53.910.00%教育
8IH8I Holdings Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000536.03萬224.39萬3.57億1.50億+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%--0.00%虧損虧損0.00%教育
CLUCluey Ltd
0.0600.0000.00%6.41萬3846.000.0600.0600.0600.0601209.68萬796.79萬2.02億1.33億-7.69%-26.83%-30.23%-27.71%-38.14%-85.00%-29.41%--0.05%虧損虧損0.00%教育
ICTiCollege Ltd
1.2150.0000.00%0.000.000.0001.2150.0000.0002.66億1.99億2.19億1.64億-3.57%+5.65%+10.45%+38.86%+102.50%+86.92%+102.50%--0.00%虧損虧損0.00%教育
RDHRedhill Education Ltd
1.1400.0000.00%0.000.000.0001.1400.0000.0005796.67萬46.20萬5084.80萬40.52萬+2.70%+9.62%+31.03%+47.41%+47.41%+47.41%+47.41%--0.00%虧損虧損0.00%教育
SITSite Group International Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000520.72萬279.40萬26.04億13.97億0.00%-33.33%-33.33%-33.33%-33.33%-77.78%0.00%--0.00%虧損0.130.00%教育
UCWUCW Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002478.22萬534.80萬1.65億3565.36萬+20.00%+7.14%+20.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損21.430.00%教育
EDUEDU Holdings Ltd
0.0970.0000.00%0.000.000.0000.0970.0000.0001602.58萬286.16萬1.65億2950.15萬-2.02%-3.00%-19.17%-41.21%-44.57%-39.38%-30.71%--0.00%虧損虧損0.00%教育
ICTDDiCollege Ltd
1.2400.0000.00%0.000.000.0001.2400.0000.0002.72億2.03億2.19億1.64億-3.13%-80.55%-80.55%-80.55%-80.55%-80.55%-80.55%--0.00%虧損虧損0.00%教育
NXDNextEd Group Ltd
0.1950.0000.00%7.13萬1.42萬0.2000.1950.2050.1904319.58萬3500.08萬2.22億1.79億-18.75%-29.09%-26.42%-48.00%-74.51%-87.58%-73.29%--0.04%15.0012.197.69%教育
RTERetech Technology Co Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0003260.78萬3260.78萬2.33億2.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%28.0028.000.00%教育
EVOEmbark Early Education Ltd
0.665-0.005-0.75%13.09萬8.69萬0.6650.6700.6650.6551.06億7184.92萬1.60億1.08億-4.32%-5.00%+1.48%+11.46%+18.09%+27.47%+12.38%6.02%0.12%14.4614.461.49%教育
IELIDP Education Ltd
15.950-0.290-1.79%2531.55萬4.04億16.15016.24016.36015.74044.39億44.32億2.78億2.78億-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%2.57%9.11%27.1729.923.82%教育
KMEKip McGrath Education Centres Ltd
0.315-0.010-3.08%9016.002840.000.3150.3250.3150.3151790.54萬1205.05萬5684.25萬3825.57萬-7.35%-1.56%+5.00%0.00%-40.00%-24.99%-30.00%7.94%0.02%15.759.550.00%教育
8VI8VI Holdings Ltd
0.056-0.004-6.67%2.06萬1180.000.0590.0600.0590.056234.70萬140.44萬4191.14萬2507.80萬-3.45%-3.45%+27.27%-3.45%-53.33%-94.40%-25.33%--0.08%虧損虧損5.00%教育