BK5008 軟體

添加自選
  • 775.903
  • -2.486-0.32%
延時20分鐘行情未開盤 05/09 16:00 (悉尼)
779.890最高價773.639最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IRIIntegrated Research Ltd
0.6150.215+53.75%351.11萬188.10萬0.3950.4000.6550.3801.07億6261.51萬1.75億1.02億+50.00%+59.74%+57.69%+105.00%+80.88%+75.71%+70.83%--3.45%虧損虧損68.75%軟體
DXNDXN Ltd
0.0320.006+23.08%19.36萬6196.000.0320.0260.0320.032591.65萬359.01萬1.85億1.12億+28.00%+18.52%+33.33%+6.67%+113.33%-78.67%+6.67%--0.17%虧損虧損0.00%軟體
HTGHarvest Technology Group Ltd
0.0230.003+15.00%14.43萬3412.000.0230.0200.0240.0231867.27萬1273.88萬8.12億5.54億+4.55%+4.55%-11.54%+9.52%-37.84%-75.53%+53.33%--0.03%虧損虧損5.00%軟體
WRKwrkr Ltd
0.0350.004+12.90%5616.00182.000.0320.0310.0360.0324450.56萬2392.82萬12.72億6.84億+16.67%+6.06%0.00%+34.62%+75.00%+94.44%+16.67%--0.00%虧損虧損12.90%軟體
GTIGratifii Ltd
0.0100.001+11.11%434.06萬4.51萬0.0100.0090.0110.0101612.04萬943.57萬16.12億9.44億+42.86%+66.67%+66.67%+25.00%+11.11%-37.50%0.00%--0.46%虧損虧損11.11%軟體
FCTFirstWave Cloud Technology Ltd
0.0220.002+10.00%6.00萬1320.000.0220.0200.0220.0223762.04萬2500.53萬17.10億11.37億+4.76%0.00%-24.14%-33.33%-58.49%-62.71%-45.00%--0.01%虧損虧損0.00%軟體
AR9archTIS Ltd
0.0900.007+8.43%37.47萬3.25萬0.0850.0830.0900.0852576.32萬1845.98萬2.86億2.05億0.00%+1.12%-6.25%-14.29%-35.71%-2.17%-25.00%--0.18%虧損虧損6.02%軟體
W2VWay 2 Vat Ltd
0.0140.001+7.69%205.64萬2.68萬0.0130.0130.0140.0131223.41萬881.45萬8.74億6.30億-6.67%+7.69%-17.65%+16.67%-6.67%-6.67%+16.67%--0.33%虧損虧損7.69%軟體
SMPSmartPay Holdings Ltd
1.2350.085+7.39%10.06萬12.21萬1.1501.1501.2351.1502.94億2.94億2.38億2.38億-1.98%-3.52%-5.00%-16.55%-11.47%-14.83%-13.03%--0.04%38.5937.427.39%軟體
IXUIXUP Ltd
0.0150.001+7.14%25.14萬3695.000.0140.0140.0150.0142256.63萬1149.90萬15.04億7.67億+25.00%0.00%-11.76%-60.53%-72.22%-50.00%-54.55%--0.03%虧損虧損7.14%軟體
KNOKnosys Ltd
0.0430.002+4.88%65.54萬2.73萬0.0410.0410.0430.040929.40萬428.83萬2.16億9972.74萬0.00%+22.86%+30.30%+43.33%-20.37%-41.10%+34.38%--0.66%虧損虧損7.32%軟體
FCLFINEOS Corp Holdings PLC
1.9950.085+4.45%14.27萬28.09萬1.9101.9102.0001.9106.75億2.90億3.38億1.45億+10.83%+10.83%+15.32%+2.84%+13.35%+11.76%+4.45%--0.10%虧損虧損4.71%軟體
XF1Xref Ltd
0.1250.005+4.17%1.25萬1653.000.1400.1200.1400.1252363.54萬1564.32萬1.89億1.25億-3.85%+4.17%0.00%+4.17%-26.47%-32.43%-10.71%--0.01%虧損虧損12.50%軟體
SOVSovereign Cloud Holdings Ltd
0.0260.001+4.00%141.07萬3.66萬0.0250.0250.0270.0244252.65萬1887.00萬16.36億7.26億-10.34%-7.14%-25.71%-60.61%-72.63%-82.07%-63.38%--0.19%虧損虧損12.00%軟體
JCSJCurve Solutions Ltd
0.0270.001+3.85%7.00萬1890.000.0270.0260.0270.027886.53萬157.67萬3.28億5839.46萬+12.50%-6.90%-3.57%-32.50%-31.35%-41.36%-27.03%--0.12%虧損虧損0.00%軟體
VNLVinyl Group Ltd
0.1500.005+3.45%69.22萬9.81萬0.1450.1450.1500.1351.26億3072.45萬8.39億2.05億+7.14%+56.25%+94.81%+123.88%+212.50%+212.50%+111.27%--0.34%虧損虧損10.35%軟體
8CO8Common Ltd
0.0310.001+3.33%9.00萬2830.000.0320.0300.0320.031694.69萬397.80萬2.24億1.28億+3.33%-13.89%-13.89%-51.56%-60.26%-65.17%-44.64%--0.07%虧損虧損3.33%軟體
PXAPEXA Group Ltd
14.6500.420+2.95%74.16萬1077.53萬14.25014.23014.68014.24025.99億19.34億1.77億1.32億+7.88%+24.05%+22.08%+25.43%+27.50%+9.33%+31.98%--0.56%虧損虧損3.09%軟體
FLXFelix Group Holdings Ltd
0.1800.005+2.86%6.15萬1.08萬0.1750.1750.1800.1753680.99萬1900.57萬2.04億1.06億-10.00%-5.26%-14.29%+5.88%+136.84%+38.46%+12.50%--0.06%虧損虧損2.86%軟體
3DPPointerra Ltd
0.0370.001+2.78%15.73萬5664.000.0360.0360.0370.0362748.94萬1875.95萬7.43億5.07億-2.63%-11.90%-21.28%-22.92%-41.27%-69.17%-15.91%--0.03%虧損虧損2.78%軟體
QORQoria Ltd
0.4400.010+2.33%187.87萬82.92萬0.4300.4300.4470.4305.22億2.28億11.87億5.19億+2.33%+1.15%+10.00%+83.33%+131.58%+175.00%+57.14%--0.36%虧損虧損3.95%軟體
NXLNuix Ltd
2.1800.040+1.87%37.38萬80.96萬2.1102.1402.1902.1107.05億6.43億3.24億2.95億+6.86%+5.83%+3.81%+21.11%+37.11%+119.10%+15.04%--0.13%虧損虧損3.74%軟體
CCAChange Financial Ltd
0.0570.001+1.79%1.89萬1079.000.0570.0560.0570.0573577.67萬1994.24萬6.28億3.50億-6.56%+7.55%+14.00%+9.62%-24.00%+11.76%+5.56%--0.01%虧損虧損0.00%軟體
NXTNextdc Ltd
17.7400.280+1.60%264.82萬4689.31萬17.48017.46017.80017.420102.25億90.60億5.76億5.11億+9.30%+8.30%+5.47%+23.62%+42.38%+50.85%+29.21%--0.52%虧損虧損2.18%軟體
360Life360 Inc
15.5000.150+0.98%97.16萬1505.89萬15.38015.35015.73015.35032.30億26.81億2.08億1.73億+6.24%+15.59%+12.73%+98.21%+84.74%+167.70%+105.03%--0.56%虧損虧損2.48%軟體
COSCOSOL Ltd
1.0350.005+0.49%5.56萬5.72萬1.0301.0301.0351.0151.84億6738.60萬1.77億6510.73萬+0.49%+0.98%+6.15%+8.35%+29.09%+22.26%+5.62%2.42%0.09%20.7020.291.94%軟體
ADAAdacel Technologies Ltd
0.6600.0000.00%0.000.000.0000.6600.0000.0005030.85萬2382.40萬7622.50萬3609.70萬-1.49%-0.75%-5.04%-10.20%-7.04%+2.06%-23.70%4.39%0.00%虧損虧損0.00%軟體
ADSAdslot Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000967.35萬659.63萬32.24億21.99億+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%--0.00%虧損虧損0.00%軟體
AERAeeris Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.000474.59萬197.55萬7301.39萬3039.19萬-16.67%-35.00%-19.75%-40.91%-40.91%-56.67%-18.75%--0.00%虧損虧損0.00%軟體
AHIAdvanced Health Intelligence Ltd
0.0920.0000.00%0.000.000.0000.0920.0000.0002002.88萬1632.17萬2.18億1.77億+17.95%-5.15%-20.00%-8.00%-57.21%-7.07%-26.40%--0.00%0.00虧損0.00%軟體