BK5007 工業產品

添加自選
  • 626.909
  • -4.455-0.71%
延時20分鐘行情交易中 05/15 14:13 (悉尼)
636.117最高價626.768最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
A3DAurora Labs Ltd
0.0490.006+13.95%346.69萬16.20萬0.0430.0430.0500.0431738.40萬1368.95萬3.55億2.79億+19.51%+25.64%+63.33%+88.46%+81.48%+96.00%+68.97%--1.24%虧損虧損16.28%工業產品
NVXNovonix
0.8570.032+3.88%155.10萬134.07萬0.8500.8250.8850.8504.19億3.17億4.89億3.69億+2.02%-0.92%-11.65%+2.02%+16.60%-17.20%+16.60%--0.42%0.00虧損4.24%工業產品
AL3AML3D Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.0001625.32萬992.24萬2.36億1.44億+15.00%+9.52%+11.29%-8.00%-13.75%-2.82%-28.13%--0.00%虧損虧損0.00%工業產品
ECLExcelsior Capital Ltd
3.1000.0000.00%0.000.000.0003.1000.0000.0008988.29萬3016.61萬2899.45萬973.10萬-2.82%-4.62%-6.91%+12.01%+14.88%+53.06%+2.50%2.10%0.00%8.788.780.00%工業產品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%47.35萬1894.000.0040.0040.0040.0041268.72萬263.82萬31.72億6.60億-20.00%0.00%-20.00%-33.33%-33.33%-60.00%-33.33%--0.07%虧損虧損0.00%工業產品
EGLThe Environmental Group Ltd
0.2800.0000.00%12.34萬3.41萬0.2800.2800.2800.2751.05億6045.69萬3.73億2.16億+5.66%+1.82%+14.29%+5.66%+16.67%+36.59%+9.80%--0.06%31.1135.001.79%工業產品
EGYEnergy Technologies Ltd
0.0350.0000.00%83.31萬2.92萬0.0350.0350.0350.0351477.26萬829.49萬4.22億2.37億0.00%-16.67%-22.22%-18.60%-41.67%-68.18%-10.26%--0.35%虧損虧損0.00%工業產品
FOSFOS Capital Ltd
0.2300.0000.00%5.00萬1.15萬0.2300.2300.2300.2301237.54萬404.24萬5380.61萬1757.56萬0.00%+4.55%+27.78%+43.75%+17.95%-1.94%-4.17%--0.28%38.3320.910.00%工業產品
KOVKorvest Ltd
8.8500.0000.00%0.000.000.0008.8500.0000.0001.03億8385.71萬1167.86萬947.54萬-0.45%-1.88%-2.21%+1.14%+14.75%+32.07%+9.23%6.78%0.00%8.409.270.00%工業產品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16萬1825.13萬7332.84萬5034.85萬+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%虧損虧損0.00%工業產品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89萬4445.97萬11.99億10.59億-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00虧損0.00%工業產品
MSIMultistack International Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000177.20萬21.33萬1.36億1641.06萬+225.00%+160.00%+116.67%-35.00%-71.11%-56.67%+160.00%--0.00%虧損虧損0.00%工業產品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98萬1549.95萬6.24億6.20億0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%虧損虧損0.00%工業產品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82萬122.80萬3217.35萬558.18萬0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%虧損虧損0.00%工業產品
PPKPPK Group Ltd
0.3900.0000.00%20.30萬7.80萬0.3950.3900.4000.3703464.23萬1709.40萬8882.65萬4383.07萬-11.36%-2.50%-15.22%-45.07%-67.23%-78.09%-57.14%--0.46%虧損虧損7.69%工業產品
PWNParkway Corp Ltd
0.0090.0000.00%524.14萬4.68萬0.0090.0090.0090.0082261.90萬1470.42萬25.13億16.34億-10.00%0.00%0.00%0.00%-25.00%-18.18%-10.00%--0.32%0.00虧損11.11%工業產品
RFXRedFlow Ltd
0.1050.0000.00%144.0015.000.1050.1050.1050.1052524.83萬2179.91萬2.40億2.08億-4.55%-4.55%-12.50%-32.26%-47.50%-40.00%-25.00%--0.00%虧損虧損0.00%工業產品
SKSSKS Technologies Group Ltd
0.7700.0000.00%1.42萬1.10萬0.7800.7700.7850.7708454.55萬2925.40萬1.10億3799.22萬+16.67%+4.05%+36.28%+165.52%+358.18%+337.59%+156.67%0.26%0.04%36.67110.001.95%工業產品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90萬703.83萬4.19億1.72億-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%虧損虧損0.00%工業產品
WATWaterco Ltd
4.8000.0000.00%0.000.000.0004.8000.0000.0001.69億2626.49萬3517.30萬547.19萬-3.81%-5.42%-5.42%-1.59%+14.13%+26.37%-1.59%2.08%0.00%13.1915.640.00%工業產品
ZGLZicom Group Ltd
0.0520.0000.00%0.000.000.0000.0520.0000.0001115.71萬263.03萬2.15億5058.33萬+4.00%0.00%+26.83%-5.45%-14.75%-39.53%+30.00%--0.00%虧損虧損0.00%工業產品
ZMMZimi Ltd
0.0220.0000.00%5.00萬1100.000.0220.0220.0220.022271.01萬114.28萬1.23億5194.48萬-8.33%-18.52%-33.33%-15.38%-43.59%-79.05%-52.17%--0.10%虧損虧損0.00%工業產品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83萬226.07萬36.78億22.61億0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工業產品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000248.55萬141.44萬24.85億14.14億0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工業產品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00萬760.17萬2.00億1.90億+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工業產品
H2GGreenHy2 Ltd
0.0090.0000.00%6.96萬626.000.0090.0090.0090.009442.76萬237.56萬4.92億2.64億-10.00%+50.00%+12.50%-25.00%-62.50%-79.07%+12.50%--0.03%虧損虧損0.00%工業產品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98萬4143.82萬1.79億1.48億-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%虧損虧損0.00%工業產品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40萬1525.40萬3.11億3.11億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%工業產品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005200.00萬5200.00萬2.00億2.00億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%工業產品
LBLLaserBond Ltd
0.680-0.005-0.73%18.34萬12.48萬0.6800.6850.6900.6657939.43萬3747.02萬1.17億5510.33萬-3.55%-5.56%-9.93%-18.60%-20.94%-15.87%-23.14%2.35%0.33%17.0015.813.65%工業產品